Twitter site in romana

Sinteza Oradea

dataopenhighlowclosevar (%)volumetraded valuetrades
08/09/2018 0.2820 0.3080 0.2820 0.3060 8.51% 11,550 3,334.88 5
08/06/2018 0.2700 0.2820 0.2700 0.2820 -     3,043 827.85 3
07/31/2018 0.2680 0.2820 0.2680 0.2820 -     2,430 651.66 2
07/30/2018 0.2800 0.2820 0.2800 0.2820 0.71% 5,600 1,568.20 2
05/04/2018 0.2800 0.2800 0.2800 0.2800 -3.45% 1,500 420.00 1
05/03/2018 0.2840 0.2900 0.2740 0.2900 2.11% 22,358 6,270.32 10
05/02/2018 0.2860 0.2900 0.2840 0.2840 -2.74% 5,845 1,665.99 5
04/30/2018 0.2920 0.2920 0.2920 0.2920 -3.31% 5,350 1,562.20 2
04/27/2018 0.2940 0.3020 0.2940 0.3020 0.67% 2,206 650.33 2
04/26/2018 0.3000 0.3060 0.3000 0.3000 -     4,015 1,204.59 4
04/25/2018 0.2900 0.3180 0.2900 0.3000 3.45% 58,770 17,463.40 17
04/24/2018 0.2900 0.2900 0.2900 0.2900 -     500 145.00 1
04/23/2018 0.2900 0.2900 0.2900 0.2900 -     4,000 1,160.00 3
04/20/2018 0.2780 0.2900 0.2760 0.2900 0.69% 2,911 811.02 4
04/19/2018 0.2780 0.2880 0.2780 0.2880 -     537 150.46 3
04/17/2018 0.2880 0.2880 0.2880 0.2880 -     900 259.20 2
04/16/2018 0.2820 0.2880 0.2760 0.2880 -0.69% 9,500 2,650.20 4
04/13/2018 0.2900 0.2900 0.2900 0.2900 2.11% 7,000 2,030.00 2
04/12/2018 0.2740 0.2840 0.2740 0.2840 1.43% 400 112.60 2
04/11/2018 0.2820 0.2880 0.2800 0.2800 -0.71% 24,401 6,864.89 8
04/10/2018 0.2800 0.2820 0.2600 0.2820 0.71% 83,282 22,397.69 24
04/05/2018 0.2800 0.2800 0.2800 0.2800 -2.10% 13,000 3,640.00 3
04/04/2018 0.2800 0.2860 0.2800 0.2860 -     5,000 1,412.00 2
04/02/2018 0.2760 0.2860 0.2720 0.2860 -1.38% 4,021 1,107.27 5
03/29/2018 0.2820 0.2900 0.2820 0.2900 -0.68% 8,301 2,370.89 3
03/28/2018 0.2800 0.2920 0.2600 0.2920 3.55% 78,375 21,559.71 19
03/27/2018 0.2840 0.2840 0.2700 0.2820 -6.00% 44,401 12,201.16 12
03/26/2018 0.3000 0.3000 0.3000 0.3000 4.90% 19 5.70 1
03/20/2018 0.2940 0.2940 0.2860 0.2860 -2.72% 3,500 1,002.92 4
03/19/2018 0.2940 0.2940 0.2940 0.2940 -1.34% 6,700 1,969.80 3
03/15/2018 0.2980 0.2980 0.2980 0.2980 -3.87% 2,150 640.70 2
03/14/2018 0.3000 0.3100 0.3000 0.3100 3.33% 10,490 3,207.04 6
03/13/2018 0.2920 0.3020 0.2880 0.3000 -3.85% 29,489 8,677.16 12
03/08/2018 0.3100 0.3120 0.2900 0.3120 -0.64% 6,125 1,884.23 4
03/07/2018 0.2960 0.3200 0.2960 0.3140 6.80% 49,973 15,421.19 23
03/02/2018 0.2780 0.3000 0.2780 0.2940 5.76% 15,500 4,544.75 12
02/28/2018 0.2780 0.2780 0.2720 0.2780 -     725 201.54 4
02/27/2018 0.2780 0.2780 0.2780 0.2780 -     820 227.96 3
02/23/2018 0.2780 0.2780 0.2780 0.2780 -     700 194.60 2
02/21/2018 0.2780 0.2780 0.2780 0.2780 -     130 36.14 2
02/20/2018 0.2700 0.2780 0.2680 0.2780 -3.47% 4,000 1,082.00 5
02/16/2018 0.2880 0.2880 0.2880 0.2880 -     500 144.00 2
02/15/2018 0.3040 0.3040 0.2700 0.2880 -5.26% 74,016 20,644.68 35
02/14/2018 0.3100 0.3260 0.3040 0.3040 -5.00% 15,821 5,041.89 9
02/13/2018 0.2760 0.3200 0.2760 0.3200 -     5,536 1,528.62 6
02/12/2018 0.3100 0.3200 0.2900 0.3200 3.23% 2,450 748.34 8
02/09/2018 0.3020 0.3100 0.3020 0.3100 2.65% 379 115.09 4
02/08/2018 0.3060 0.3160 0.2900 0.3020 -5.63% 31,200 9,115.03 10
02/06/2018 0.3200 0.3200 0.3200 0.3200 -0.31% 1,000 320.00 1
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019