Twitter site in romana

UZTEL SA

dataopenhighlowclosevar (%)volumetraded valuetrades
04/30/2018 1.2500 1.2800 1.2500 1.2800 -1.54% 520 650.60 2
04/05/2018 1.3000 1.3000 1.3000 1.3000 -     849 1,103.70 1
04/04/2018 1.3000 1.3000 1.3000 1.3000 -     500 650.00 1
04/02/2018 1.3300 1.3300 1.3000 1.3000 -2.26% 1,000 1,314.00 4
03/29/2018 1.3300 1.3300 1.3300 1.3300 0.76% 181 240.73 1
03/28/2018 1.3600 1.3600 1.3200 1.3200 -7.04% 5,284 7,114.46 13
03/26/2018 1.4100 1.4200 1.4100 1.4200 -5.33% 896 1,267.32 4
03/21/2018 1.4800 1.5000 1.4800 1.5000 4.17% 423 628.82 3
03/19/2018 1.4700 1.4700 1.4400 1.4400 -2.04% 802 1,164.87 2
03/15/2018 1.4700 1.4700 1.4700 1.4700 -3.29% 100 147.00 1
03/02/2018 1.4700 1.5200 1.4700 1.5200 -8.43% 699 1,032.48 2
02/23/2018 1.6600 1.6600 1.6600 1.6600 7.10% 1 1.66 1
02/22/2018 1.5400 1.5500 1.5400 1.5500 -1.27% 2,349 3,639.46 2
02/21/2018 1.5700 1.5700 1.5700 1.5700 13.77% 501 786.57 3
02/19/2018 1.5600 1.5600 1.3800 1.3800 -12.66% 3,258 4,680.46 7
02/15/2018 1.5200 1.7000 1.5200 1.5800 6.76% 3,299 5,310.78 14
02/12/2018 1.4800 1.4800 1.4800 1.4800 11.28% 1 1.48 1
02/07/2018 1.3300 1.3300 1.3300 1.3300 -6.34% 100 133.00 1
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019