Twitter site in romana

BRD Societe Generale

dataopenhighlowclosevar (%)volumetraded valuetrades
08/10/2018 14.1800 14.1800 13.8000 13.8000 -2.40% 244,685 3,396,138.18 184
08/09/2018 14.3400 14.3400 14.0000 14.1400 -1.39% 228,748 3,263,709.58 91
08/08/2018 14.0000 14.4600 14.0000 14.3400 1.85% 426,488 6,082,037.38 269
08/07/2018 13.9400 14.0800 13.8200 14.0800 1.00% 121,671 1,702,783.74 94
08/06/2018 13.6600 13.9600 13.6600 13.9400 2.20% 247,129 3,426,913.80 93
08/03/2018 13.4600 13.6600 13.4400 13.6400 1.49% 493,094 6,672,092.78 135
08/02/2018 13.9000 13.9000 13.4200 13.4400 -3.31% 537,216 7,254,338.22 382
08/01/2018 13.8000 13.9800 13.8000 13.9000 1.31% 80,575 1,119,608.66 103
07/31/2018 14.1800 14.3000 13.7200 13.7200 -2.70% 258,876 3,592,497.88 320
07/30/2018 14.3600 14.4200 14.1000 14.1000 6.82% 91,235 1,306,106.48 121
07/16/2018 13.2200 13.2800 13.1000 13.2000 2.64% 356,141 4,699,542.20 99
07/02/2018 13.1400 13.1400 12.8600 12.8600 -1.98% 169,568 2,198,984.34 95
06/29/2018 12.9000 13.1200 12.9000 13.1200 1.71% 43,174 560,920.92 60
06/28/2018 12.7400 12.9200 12.6800 12.9000 1.57% 359,330 4,566,373.56 139
06/27/2018 12.9800 12.9800 12.6600 12.7000 -1.40% 439,235 5,590,688.74 227
06/26/2018 12.9800 13.0000 12.8600 12.8800 -0.77% 36,109 466,512.68 63
06/25/2018 13.0400 13.1800 12.8800 12.9800 -17.22% 105,690 1,377,487.36 146
05/04/2018 15.3000 15.7200 15.2800 15.6800 3.16% 170,160 2,646,805.34 219
05/03/2018 15.2000 15.2800 15.1800 15.2000 -     162,754 2,474,835.14 138
05/02/2018 15.3000 15.3000 15.2000 15.2000 1.33% 456,033 6,933,026.00 113
04/30/2018 15.2600 15.5000 15.0000 15.0000 -2.60% 318,285 4,858,687.96 207
04/27/2018 15.5000 15.5600 15.2400 15.4000 -0.52% 120,265 1,862,611.34 165
04/26/2018 15.6000 15.6000 15.4800 15.4800 -0.51% 115,069 1,790,310.80 136
04/25/2018 15.5400 15.6200 15.5200 15.5600 0.13% 401,247 6,254,589.32 135
04/24/2018 15.5800 15.6000 15.4800 15.5400 0.13% 62,505 971,774.46 98
04/23/2018 15.6000 15.6800 15.4400 15.5200 -0.51% 154,695 2,409,699.06 109
04/20/2018 15.6800 15.7600 15.6000 15.6000 -0.51% 239,951 3,761,363.90 126
04/19/2018 15.7600 15.7600 15.6400 15.6800 -0.25% 19,656 308,693.70 53
04/18/2018 15.6600 15.7800 15.6600 15.7200 -0.13% 53,179 836,914.42 101
04/17/2018 15.5800 15.7400 15.5600 15.7400 1.16% 1,014,518 15,837,249.74 208
04/16/2018 15.4000 15.5600 15.4000 15.5600 0.39% 524,266 8,133,241.12 112
04/13/2018 15.4200 15.5000 15.3200 15.5000 0.65% 192,551 2,976,861.96 144
04/12/2018 15.3200 15.4000 15.2600 15.4000 0.39% 189,345 2,902,195.06 92
04/11/2018 15.3800 15.3800 15.2400 15.3400 -0.13% 121,190 1,848,304.66 70
04/10/2018 15.3800 15.4400 15.3000 15.3600 0.39% 946,893 14,398,219.84 84
04/05/2018 15.1800 15.3400 15.1200 15.3000 1.46% 264,046 4,031,646.22 106
04/04/2018 15.1800 15.2200 15.0400 15.0800 -0.66% 493,309 7,446,495.58 118
04/03/2018 15.1000 15.1800 15.1000 15.1800 0.13% 512,726 7,705,164.44 81
04/02/2018 14.9800 15.1600 14.9800 15.1600 0.40% 12,268 185,309.64 53
03/30/2018 14.8800 15.1000 14.8800 15.1000 1.34% 8,274 124,376.54 37
03/29/2018 14.9800 15.0400 14.9000 14.9000 -0.27% 536,451 8,034,300.18 153
03/28/2018 15.0800 15.1000 14.9200 14.9400 -1.06% 79,489 1,190,822.64 166
03/27/2018 15.0600 15.2600 15.0600 15.1000 0.13% 271,358 4,103,176.16 138
03/26/2018 15.0000 15.3000 14.9400 15.0800 -2.08% 154,161 2,328,173.00 131
03/21/2018 15.2000 15.4000 15.2000 15.4000 1.32% 305,452 4,695,105.70 122
03/20/2018 15.4800 15.4800 15.1600 15.2000 -1.04% 431,586 6,561,479.32 181
03/19/2018 15.5800 15.5800 15.3400 15.3600 -1.29% 1,166,986 18,033,270.60 272
03/16/2018 15.0800 15.5800 15.0800 15.5600 3.60% 818,386 12,610,481.54 600
03/15/2018 14.7600 15.0600 14.7600 15.0200 1.90% 200,704 3,000,865.78 275
03/14/2018 14.7400 14.7600 14.7200 14.7400 -     622,271 9,172,588.04 130
03/13/2018 14.6800 14.7800 14.6800 14.7400 0.68% 599,694 8,841,108.86 219
03/12/2018 14.4000 14.7600 14.4000 14.6400 3.54% 738,125 10,838,255.24 407
03/09/2018 14.1800 14.2000 14.1200 14.1400 -0.28% 89,704 1,269,508.62 61
03/08/2018 14.0800 14.1800 14.0000 14.1800 1.29% 235,150 3,303,970.04 115
03/07/2018 14.0800 14.0800 13.9800 14.0000 -0.57% 212,506 2,973,358.18 94
03/06/2018 13.9800 14.1600 13.9800 14.0800 0.86% 371,617 5,225,647.28 191
03/05/2018 13.8000 13.9800 13.8000 13.9600 1.16% 30,090 418,336.08 52
03/02/2018 13.9400 13.9400 13.7000 13.8000 -1.15% 50,393 694,840.14 114
03/01/2018 13.9800 14.0000 13.9400 13.9600 -0.29% 96,082 1,342,454.34 110
02/28/2018 13.9400 14.0000 13.9000 14.0000 0.43% 281,677 3,938,155.84 86
02/27/2018 13.9800 14.0800 13.9400 13.9400 -0.29% 507,187 7,086,621.08 166
02/26/2018 13.8800 13.9800 13.8600 13.9800 1.01% 63,065 878,987.70 121
02/23/2018 13.6800 13.8800 13.6800 13.8400 1.17% 53,008 730,270.88 116
02/22/2018 13.6600 13.6800 13.5200 13.6800 1.03% 340,227 4,610,626.44 79
02/21/2018 13.6800 13.6800 13.5200 13.5400 -1.02% 51,412 698,004.94 102
02/20/2018 13.6200 13.7000 13.6200 13.6800 -0.15% 80,827 1,105,572.90 65
02/19/2018 13.7400 13.7600 13.6200 13.7000 -     30,361 416,164.56 71
02/16/2018 13.6800 13.7000 13.5600 13.7000 1.48% 349,998 4,761,889.94 97
02/15/2018 13.7600 13.7800 13.5000 13.5000 -0.59% 449,130 6,105,315.88 136
02/14/2018 13.7000 13.7000 13.5000 13.5800 -     264,680 3,603,031.44 101
02/13/2018 13.6600 13.7800 13.4600 13.5800 -     625,327 8,529,668.68 205
02/12/2018 13.5000 13.6600 13.5000 13.5800 1.80% 476,269 6,476,064.36 183
02/09/2018 13.2400 13.5000 13.1000 13.3400 -     279,458 3,726,749.26 288
02/08/2018 13.2200 13.4400 13.1200 13.3400 3.41% 1,950,623 25,859,924.98 541
02/07/2018 13.1400 13.1400 12.7600 12.9000 0.94% 427,336 5,510,751.58 216
02/06/2018 12.6200 12.8400 12.5400 12.7800 -1.84% 1,047,568 13,331,789.20 393
02/05/2018 13.2200 13.2200 13.0000 13.0200 0.15% 453,808 5,915,253.54 273
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019