Twitter site in romana

Uamt Oradea

dataopenhighlowclosevar (%)volumetraded valuetrades
08/09/2018 1.3100 1.3100 1.3100 1.3100 1.55% 242 317.02 1
06/29/2018 1.2900 1.2900 1.2900 1.2900 -2.27% 240 309.60 1
05/03/2018 1.3200 1.3200 1.3200 1.3200 -     478 630.96 2
04/24/2018 1.3200 1.3200 1.3200 1.3200 -2.94% 236 311.52 1
04/16/2018 1.4800 1.5000 1.3100 1.3600 2.26% 644 931.91 4
04/13/2018 1.5000 1.5000 1.3300 1.3300 1.53% 16,083 24,105.46 4
04/11/2018 1.2800 1.3100 1.2800 1.3100 9.17% 3 3.89 3
04/10/2018 1.3800 1.5000 1.2000 1.2000 -9.09% 15,124 21,419.58 8
04/05/2018 1.3300 1.3300 1.3200 1.3200 -2.94% 7,600 10,048.00 2
03/30/2018 1.3600 1.3600 1.3600 1.3600 0.74% 5,000 6,800.00 1
03/09/2018 1.3500 1.3500 1.3500 1.3500 8.87% 5,750 7,762.50 3
03/08/2018 1.3000 1.3500 1.2400 1.2400 1.64% 6,900 8,972.00 5
03/05/2018 1.2200 1.2200 1.2200 1.2200 1.67% 50 61.00 1
02/20/2018 1.2000 1.2000 1.2000 1.2000 0.84% 3,000 3,600.00 1
02/16/2018 1.1000 1.2000 1.0100 1.1900 8.18% 15,322 17,607.90 11
02/15/2018 1.0300 1.1000 1.0200 1.1000 13.99% 21,636 23,266.04 13
02/13/2018 0.9650 0.9650 0.9650 0.9650 -     236 227.74 1
02/07/2018 0.9700 0.9700 0.9650 0.9650 -0.52% 242 233.60 2
02/06/2018 0.9700 0.9700 0.9400 0.9700 -2.81% 9,082 8,753.94 9
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019