Twitter site in romana

CONPET SA

dataopenhighlowclosevar (%)volumetraded valuetrades
08/10/2018 93.10 93.10 90.10 91.00 -2.67% 1,809 164,691.80 81
08/09/2018 94.30 94.30 93.50 93.50 -0.85% 1,091 102,088.10 27
08/08/2018 94.00 94.30 93.50 94.30 0.32% 793 74,372.70 30
08/07/2018 92.00 94.00 92.00 94.00 2.40% 839 78,184.70 46
08/06/2018 91.00 91.80 90.50 91.80 0.88% 573 52,264.40 27
08/03/2018 91.00 91.00 90.60 91.00 -     805 73,190.50 14
08/02/2018 91.00 91.00 90.00 91.00 1.11% 956 86,293.40 19
08/01/2018 89.50 91.80 89.50 90.00 0.56% 2,757 249,670.40 78
07/31/2018 88.90 89.50 88.90 89.50 1.47% 70 6,251.90 7
07/30/2018 87.10 89.80 87.10 88.20 0.80% 533 47,003.80 36
07/16/2018 88.00 88.00 87.40 87.50 -2.23% 1,367 119,903.20 54
07/02/2018 90.10 90.10 88.50 89.50 -0.56% 542 48,144.00 26
06/29/2018 90.00 90.00 88.00 90.00 -     935 83,302.70 50
06/28/2018 88.10 90.00 86.50 90.00 -     2,849 248,714.90 137
06/27/2018 90.40 90.40 86.00 90.00 -     2,401 210,796.00 61
06/26/2018 90.10 90.30 90.00 90.00 -     108 9,726.50 8
06/25/2018 88.40 90.00 88.40 90.00 -15.09% 115 10,342.00 9
05/04/2018 107.60 108.00 105.00 106.00 -     1,308 138,135.20 59
05/03/2018 109.00 109.00 105.00 106.00 -2.93% 799 85,314.60 56
05/02/2018 109.20 109.40 108.60 109.20 -     236 25,713.20 21
04/30/2018 109.60 109.60 109.00 109.20 -0.36% 271 29,622.00 28
04/27/2018 110.60 110.60 109.60 109.60 -1.08% 2,082 229,420.80 67
04/26/2018 111.00 111.00 110.60 110.80 -0.18% 569 63,147.00 19
04/25/2018 110.60 111.80 110.60 111.00 -0.72% 806 89,788.00 25
04/24/2018 111.20 111.80 110.60 111.80 0.54% 287 31,819.60 26
04/23/2018 111.80 111.80 110.80 111.20 0.36% 1,168 129,850.40 14
04/20/2018 112.80 113.00 110.60 110.80 -1.42% 295 32,866.20 29
04/19/2018 113.60 113.60 111.00 112.40 1.81% 468 52,244.60 14
04/18/2018 113.60 113.60 110.40 110.40 -2.13% 1,483 164,489.40 54
04/17/2018 114.00 114.00 112.00 112.80 -0.18% 525,137 53,047,936.80 22
04/16/2018 112.80 114.00 112.80 113.00 0.18% 5,041 570,694.00 36
04/13/2018 112.60 112.80 112.60 112.80 0.71% 325 36,618.60 18
04/12/2018 112.40 112.40 111.80 112.00 -     189 21,194.40 14
04/11/2018 112.00 113.00 112.00 112.00 0.90% 777 87,397.40 22
04/10/2018 112.60 112.60 110.80 111.00 -1.42% 194 21,604.80 16
04/05/2018 111.80 112.80 111.80 112.60 1.44% 231 25,869.20 8
04/04/2018 111.00 111.60 110.00 111.00 -     789 87,266.40 41
04/03/2018 111.40 112.00 111.00 111.00 -0.72% 910 101,297.00 41
04/02/2018 111.60 112.80 111.40 111.80 0.18% 153 17,117.00 13
03/30/2018 112.00 112.00 111.60 111.60 -0.36% 343 38,300.20 17
03/29/2018 112.00 112.80 112.00 112.00 -     134 15,012.80 12
03/28/2018 112.80 112.80 112.00 112.00 -2.27% 3,088 346,668.00 38
03/27/2018 112.80 115.00 112.80 114.60 1.78% 1,096 124,061.00 31
03/26/2018 110.00 112.60 110.00 112.60 -1.23% 1,707 190,887.20 44
03/21/2018 116.00 117.20 113.00 114.00 -1.55% 2,857 326,591.60 114
03/20/2018 115.80 115.80 114.60 115.80 -0.17% 4,105 472,710.80 23
03/19/2018 116.20 117.80 116.00 116.00 -0.17% 3,715 434,914.80 84
03/16/2018 114.80 116.20 114.20 116.20 1.22% 3,452 398,827.20 84
03/15/2018 114.60 115.00 114.60 114.80 0.17% 343 39,383.80 22
03/14/2018 113.80 115.00 112.80 114.60 0.70% 1,146 130,906.40 44
03/13/2018 112.60 113.80 112.40 113.80 1.07% 2,819 319,009.60 40
03/12/2018 112.00 112.80 111.60 112.60 0.54% 470 52,723.80 33
03/09/2018 112.80 113.00 112.00 112.00 -0.36% 82 9,197.00 9
03/08/2018 113.20 113.20 112.00 112.40 -0.35% 190 21,389.80 23
03/07/2018 112.00 113.00 112.00 112.80 0.71% 501 56,240.80 16
03/06/2018 112.20 113.20 112.00 112.00 -0.36% 2,620 295,061.80 34
03/05/2018 111.60 112.40 111.60 112.40 1.26% 185 20,666.40 9
03/02/2018 111.20 111.60 110.00 111.00 -0.36% 790 87,400.00 37
03/01/2018 111.00 112.40 111.00 111.40 -0.54% 628 69,984.40 24
02/28/2018 113.00 113.00 110.00 112.00 -1.23% 20,771 2,295,434.80 192
02/27/2018 113.60 113.80 113.40 113.40 0.35% 1,345 152,742.40 37
02/26/2018 111.80 113.80 111.80 113.00 1.25% 2,793 315,485.80 50
02/23/2018 111.60 111.80 109.00 111.60 -     723 79,916.60 47
02/22/2018 109.00 111.80 109.00 111.60 2.39% 10,192 1,125,393.40 43
02/21/2018 110.60 110.60 109.00 109.00 -1.09% 613,600 61,987,801.80 101
02/20/2018 112.20 112.60 109.20 110.20 -2.13% 3,403 376,241.80 121
02/19/2018 112.80 113.60 111.80 112.60 -0.18% 1,793 201,606.60 64
02/16/2018 114.60 114.80 110.80 112.80 -1.74% 3,446 387,290.60 208
02/15/2018 114.40 116.20 114.40 114.80 -1.37% 1,457 167,313.00 65
02/14/2018 116.20 117.00 115.60 116.40 0.34% 1,549 180,582.40 53
02/13/2018 115.60 116.60 115.60 116.00 0.87% 1,127 130,602.20 49
02/12/2018 116.00 117.00 115.00 115.00 0.52% 1,358 157,398.00 75
02/09/2018 109.00 115.00 109.00 114.40 -0.87% 3,339 375,728.80 116
02/08/2018 116.80 116.80 115.40 115.40 -0.35% 3,273 379,505.60 43
02/07/2018 116.00 117.80 113.20 115.80 2.48% 6,424 741,739.20 157
02/06/2018 112.80 115.00 103.20 113.00 -3.25% 22,993 2,563,748.60 482
02/05/2018 114.00 116.80 114.00 116.80 17.03% 4,255 488,629.00 144
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019