Twitter site in romana

Altur Slatina

dataopenhighlowclosevar (%)volumetraded valuetrades
08/10/2018 0.0430 0.0440 0.0430 0.0440 4.76% 31,491 1,358.39 3
08/09/2018 0.0420 0.0420 0.0420 0.0420 -9.68% 129 5.42 1
08/03/2018 0.0455 0.0465 0.0455 0.0465 8.14% 12,001 546.05 2
08/02/2018 0.0450 0.0450 0.0420 0.0430 -8.51% 308,130 13,261.21 14
08/01/2018 0.0470 0.0470 0.0470 0.0470 -     7,495 352.27 2
07/31/2018 0.0485 0.0495 0.0470 0.0470 -3.09% 30,500 1,475.02 4
07/30/2018 0.0450 0.0490 0.0450 0.0485 16.87% 156,370 7,605.39 11
07/02/2018 0.0365 0.0415 0.0340 0.0415 12.16% 804,867 31,754.90 47
06/29/2018 0.0330 0.0370 0.0330 0.0370 12.12% 408,786 14,155.70 24
06/28/2018 0.0305 0.0330 0.0305 0.0330 6.45% 526,000 16,747.04 12
06/27/2018 0.0305 0.0310 0.0300 0.0310 14.81% 108,779,500 2,559,126.25 18
06/26/2018 0.0290 0.0315 0.0270 0.0270 -6.90% 157,016 4,604.48 12
06/25/2018 0.0290 0.0290 0.0290 0.0290 -7.94% 98,955,000 2,325,525.00 3
05/02/2018 0.0315 0.0320 0.0315 0.0315 3.28% 40,000 1,270.50 4
04/27/2018 0.0305 0.0305 0.0305 0.0305 -     7,200 219.60 1
04/25/2018 0.0305 0.0305 0.0305 0.0305 -     6,585 200.84 1
04/24/2018 0.0305 0.0305 0.0305 0.0305 -     1,000 30.50 1
04/23/2018 0.0310 0.0310 0.0305 0.0305 -     40,000 1,227.50 2
04/19/2018 0.0305 0.0305 0.0305 0.0305 -6.15% 42 1.28 1
04/16/2018 0.0315 0.0325 0.0315 0.0325 6.56% 595,821 18,772.87 3
04/13/2018 0.0305 0.0305 0.0305 0.0305 -3.17% 53,649 1,636.29 1
04/12/2018 0.0315 0.0315 0.0315 0.0315 -     4,403 138.69 2
04/11/2018 0.0310 0.0315 0.0310 0.0315 3.28% 225,000 6,987.50 2
04/10/2018 0.0305 0.0305 0.0305 0.0305 -     50 1.53 1
04/05/2018 0.0305 0.0305 0.0305 0.0305 -4.69% 76,500 2,333.25 1
03/29/2018 0.0310 0.0320 0.0310 0.0320 3.23% 115,500 3,594.50 4
03/28/2018 0.0310 0.0310 0.0310 0.0310 -     528 16.37 1
03/27/2018 0.0310 0.0310 0.0310 0.0310 -     15,000 465.00 2
03/21/2018 0.0320 0.0320 0.0300 0.0310 -3.13% 270,010 8,422.98 15
03/20/2018 0.0320 0.0320 0.0320 0.0320 -3.03% 685,673 21,941.54 7
03/19/2018 0.0330 0.0330 0.0330 0.0330 3.13% 183 6.04 1
03/16/2018 0.0315 0.0320 0.0315 0.0320 1.59% 33,684 1,075.39 2
03/15/2018 0.0315 0.0315 0.0315 0.0315 -4.55% 600 18.90 1
03/14/2018 0.0330 0.0330 0.0330 0.0330 3.13% 2,430 80.19 1
03/12/2018 0.0320 0.0320 0.0320 0.0320 -     1,350,000 43,200.00 4
03/08/2018 0.0330 0.0330 0.0315 0.0320 -1.54% 24,500 774.50 3
03/07/2018 0.0325 0.0325 0.0325 0.0325 3.17% 9,500 308.75 1
03/06/2018 0.0315 0.0315 0.0315 0.0315 -1.56% 10,600 333.90 3
03/05/2018 0.0320 0.0320 0.0320 0.0320 -5.88% 4,000 128.00 2
03/02/2018 0.0335 0.0340 0.0335 0.0340 3.03% 60,000 2,032.50 2
02/26/2018 0.0330 0.0330 0.0330 0.0330 -     3,308 109.16 1
02/23/2018 0.0325 0.0330 0.0325 0.0330 -1.49% 42,808 1,395.11 4
02/22/2018 0.0315 0.0335 0.0315 0.0335 3.08% 10,859,606 348,516.15 34
02/21/2018 0.0315 0.0325 0.0310 0.0325 1.56% 35,414 1,104.34 4
02/20/2018 0.0320 0.0325 0.0315 0.0320 1.59% 6,918,503 221,399.60 18
02/19/2018 0.0325 0.0325 0.0310 0.0315 -1.56% 69,999 2,240.72 10
02/16/2018 0.0325 0.0325 0.0300 0.0320 -1.54% 3,633,714 109,134.27 14
02/15/2018 0.0330 0.0330 0.0315 0.0325 -1.52% 1,269,098 40,144.32 13
02/14/2018 0.0320 0.0330 0.0320 0.0330 -     40,001 1,280.03 2
02/13/2018 0.0320 0.0335 0.0310 0.0330 4.76% 4,110,000 127,715.00 23
02/12/2018 0.0315 0.0325 0.0290 0.0315 -4.55% 984,330 28,939.36 30
02/09/2018 0.0315 0.0330 0.0315 0.0330 -2.94% 131,101 4,176.33 13
02/08/2018 0.0340 0.0340 0.0310 0.0340 -     113,952 3,835.37 8
02/07/2018 0.0330 0.0345 0.0330 0.0340 1.49% 84,051 2,822.73 5
02/05/2018 0.0340 0.0340 0.0335 0.0335 -8.97% 2,962 100.37 3
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019