Twitter site in romana

SSIF Broker Cluj

dataopenhighlowclosevar (%)volumetraded valuetrades
08/10/2018 0.0786 0.0794 0.0786 0.0794 -0.50% 12,581 996.16 4
08/09/2018 0.0786 0.0798 0.0786 0.0798 0.25% 33,126 2,603.71 3
08/08/2018 0.0782 0.0796 0.0782 0.0796 -0.75% 12,560 990.61 7
08/07/2018 0.0790 0.0802 0.0790 0.0802 0.50% 200,949 16,032.83 14
08/06/2018 0.0776 0.0798 0.0762 0.0798 3.10% 282,134 22,091.18 24
08/03/2018 0.0776 0.0778 0.0764 0.0774 -0.26% 120,107 9,269.32 9
08/02/2018 0.0756 0.0776 0.0754 0.0776 2.11% 258,295 19,621.92 12
08/01/2018 0.0760 0.0760 0.0760 0.0760 -1.04% 27,963 2,125.19 4
07/31/2018 0.0768 0.0772 0.0756 0.0768 2.13% 14,293 1,092.41 7
07/30/2018 0.0762 0.0778 0.0750 0.0752 -3.59% 384,189 29,087.59 38
07/16/2018 0.0780 0.0780 0.0780 0.0780 -1.76% 44 3.43 1
07/02/2018 0.0780 0.0794 0.0780 0.0794 -0.75% 17,293 1,350.32 8
06/29/2018 0.0800 0.0800 0.0800 0.0800 -     400 32.00 1
06/28/2018 0.0784 0.0800 0.0774 0.0800 -1.72% 73,264 5,736.40 17
06/27/2018 0.0814 0.0814 0.0814 0.0814 -     63 5.13 1
06/26/2018 0.0782 0.0818 0.0782 0.0814 -0.49% 7,768 609.78 6
06/25/2018 0.0800 0.0818 0.0776 0.0818 1.74% 1,097,670 88,112.41 33
05/04/2018 0.0800 0.0804 0.0788 0.0804 -1.47% 1,263 101.10 3
05/03/2018 0.0814 0.0816 0.0814 0.0816 -     15,600 1,270.56 3
05/02/2018 0.0816 0.0816 0.0776 0.0816 -     199,960 15,797.66 23
04/30/2018 0.0818 0.0818 0.0816 0.0816 -     3,339 272.66 3
04/27/2018 0.0820 0.0820 0.0794 0.0816 -0.73% 101,600 8,120.83 21
04/26/2018 0.0826 0.0826 0.0812 0.0822 1.48% 2,428 197.26 5
04/25/2018 0.0840 0.0840 0.0806 0.0810 -1.70% 114,038 9,331.00 18
04/24/2018 0.0834 0.0842 0.0824 0.0824 -2.37% 19,028 1,568.93 6
04/23/2018 0.0836 0.0848 0.0834 0.0844 -0.47% 8,933 746.45 9
04/20/2018 0.0852 0.0852 0.0836 0.0848 -     1,172 98.04 4
04/19/2018 0.0824 0.0860 0.0824 0.0848 0.24% 31,375 2,643.46 13
04/18/2018 0.0840 0.0850 0.0818 0.0846 -1.63% 35,215 2,914.23 10
04/17/2018 0.0846 0.0864 0.0840 0.0860 -0.69% 19,079 1,608.06 8
04/16/2018 0.0850 0.0866 0.0850 0.0866 1.88% 234,980 20,239.30 8
04/13/2018 0.0840 0.0850 0.0830 0.0850 2.41% 97,078 8,143.28 14
04/12/2018 0.0860 0.0868 0.0830 0.0830 -1.43% 35,610 2,993.94 11
04/11/2018 0.0842 0.0870 0.0842 0.0842 -4.54% 147,000 12,588.60 11
04/10/2018 0.0838 0.0882 0.0836 0.0882 -1.56% 24,100 2,021.82 5
04/05/2018 0.0838 0.0898 0.0820 0.0896 7.18% 2,909,110 252,079.49 92
04/04/2018 0.0818 0.0838 0.0816 0.0836 -0.48% 117,486 9,810.35 9
04/03/2018 0.0814 0.0840 0.0814 0.0840 -     37,394 3,137.49 3
04/02/2018 0.0840 0.0840 0.0836 0.0840 -1.41% 102,822 8,606.57 11
03/30/2018 0.0838 0.0852 0.0838 0.0852 -     89,997 7,557.15 12
03/29/2018 0.0826 0.0852 0.0826 0.0852 3.15% 772,425 64,913.22 32
03/28/2018 0.0822 0.0832 0.0822 0.0826 -0.72% 44,050 3,646.41 8
03/27/2018 0.0820 0.0832 0.0820 0.0832 0.24% 49,390 4,095.37 5
03/26/2018 0.0812 0.0830 0.0812 0.0830 -0.72% 45,319 3,757.84 6
03/21/2018 0.0830 0.0836 0.0818 0.0836 0.72% 346,291 28,809.31 33
03/20/2018 0.0830 0.0830 0.0806 0.0830 -0.24% 299,990 24,893.65 12
03/19/2018 0.0834 0.0834 0.0810 0.0832 -0.24% 150,100 12,465.87 22
03/16/2018 0.0828 0.0834 0.0810 0.0834 0.97% 152,000 12,582.87 18
03/15/2018 0.0830 0.0830 0.0804 0.0826 -0.48% 185,452 15,346.78 7
03/14/2018 0.0820 0.0830 0.0818 0.0830 3.49% 132,389 10,931.21 20
03/13/2018 0.0802 0.0802 0.0748 0.0802 -3.14% 274,082 21,197.16 27
03/12/2018 0.0798 0.0830 0.0798 0.0828 1.22% 173,747 14,260.30 25
03/09/2018 0.0818 0.0818 0.0818 0.0818 0.74% 10 0.82 1
03/08/2018 0.0806 0.0820 0.0800 0.0812 -1.69% 148,491 11,900.19 14
03/07/2018 0.0808 0.0826 0.0798 0.0826 -0.72% 170,050 13,647.45 11
03/06/2018 0.0830 0.0832 0.0814 0.0832 0.24% 15,707 1,303.72 7
03/05/2018 0.0824 0.0836 0.0808 0.0830 -0.95% 55,763 4,563.80 25
03/02/2018 0.0858 0.0858 0.0824 0.0838 -2.56% 112,532 9,429.99 22
03/01/2018 0.0786 0.0860 0.0758 0.0860 7.77% 3,660,307 303,623.39 185
02/28/2018 0.0748 0.0800 0.0748 0.0798 3.91% 753,162 58,387.10 46
02/27/2018 0.0748 0.0768 0.0748 0.0768 0.52% 216,787 16,549.60 12
02/26/2018 0.0746 0.0764 0.0746 0.0764 1.33% 38,398 2,908.29 7
02/23/2018 0.0748 0.0754 0.0748 0.0754 1.34% 99,000 7,444.50 5
02/22/2018 0.0744 0.0750 0.0744 0.0744 -0.53% 533,838 39,879.95 23
02/21/2018 0.0750 0.0750 0.0746 0.0748 0.27% 42,050 3,138.95 7
02/20/2018 0.0750 0.0750 0.0734 0.0746 -0.53% 333,422 24,736.89 21
02/19/2018 0.0748 0.0750 0.0748 0.0750 0.27% 134,622 10,070.73 10
02/16/2018 0.0752 0.0760 0.0748 0.0748 -4.10% 328,234 24,647.45 27
02/15/2018 0.0788 0.0788 0.0770 0.0780 -1.02% 63,247 4,935.09 18
02/14/2018 0.0778 0.0788 0.0770 0.0788 2.34% 53,490 4,177.42 17
02/13/2018 0.0778 0.0778 0.0770 0.0770 -1.03% 8,073 621.76 9
02/12/2018 0.0776 0.0780 0.0760 0.0778 3.18% 23,668 1,830.84 8
02/09/2018 0.0756 0.0780 0.0752 0.0754 -0.53% 433,981 32,735.90 31
02/08/2018 0.0782 0.0782 0.0756 0.0758 -1.30% 50,976 3,870.86 13
02/07/2018 0.0758 0.0786 0.0754 0.0768 -2.29% 873,194 67,178.79 26
02/06/2018 0.0790 0.0790 0.0750 0.0786 -1.50% 232,172 17,826.64 60
02/05/2018 0.0798 0.0798 0.0792 0.0798 -1.97% 31,789 2,531.06 16
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019