Twitter site in romana

Condmag SA

dataopenhighlowclosevar (%)volumetraded valuetrades
08/09/2018 0.0180 0.0185 0.0170 0.0180 -     91,874 1,612.53 9
08/07/2018 0.0175 0.0180 0.0165 0.0180 -2.70% 100,011 1,667.10 7
08/06/2018 0.0185 0.0185 0.0185 0.0185 -     19,500 360.75 2
08/03/2018 0.0185 0.0185 0.0185 0.0185 5.71% 500 9.25 1
07/30/2018 0.0175 0.0175 0.0175 0.0175 2.94% 600 10.50 2
07/16/2018 0.0175 0.0175 0.0170 0.0170 -12.82% 200,000 3,415.00 2
07/02/2018 0.0180 0.0195 0.0180 0.0195 -2.50% 766 13.94 2
06/29/2018 0.0170 0.0200 0.0170 0.0200 14.29% 10,820 184.24 2
06/28/2018 0.0180 0.0180 0.0170 0.0175 -7.89% 165,209 2,853.69 12
06/26/2018 0.0175 0.0190 0.0175 0.0190 -20.83% 10,055 176.05 2
05/04/2018 0.0230 0.0240 0.0210 0.0240 -2.04% 72,020 1,602.75 10
05/03/2018 0.0230 0.0245 0.0230 0.0245 6.52% 4,085 94.00 2
05/02/2018 0.0235 0.0235 0.0230 0.0230 -2.13% 110,000 2,554.00 7
04/30/2018 0.0245 0.0245 0.0235 0.0235 -4.08% 326,803 7,786.02 15
04/27/2018 0.0250 0.0250 0.0245 0.0245 -5.77% 333,000 8,234.58 12
04/25/2018 0.0250 0.0260 0.0245 0.0260 4.00% 153,698 3,894.95 7
04/24/2018 0.0250 0.0250 0.0250 0.0250 -     9,000 225.00 1
04/23/2018 0.0250 0.0250 0.0250 0.0250 -     35,000 875.00 4
04/20/2018 0.0250 0.0250 0.0250 0.0250 -5.66% 3,000 75.00 1
04/19/2018 0.0250 0.0265 0.0250 0.0265 -     16,790 441.64 5
04/18/2018 0.0260 0.0265 0.0250 0.0265 -1.85% 100,410 2,535.87 5
04/17/2018 0.0275 0.0275 0.0260 0.0270 -     255,830 6,855.33 12
04/16/2018 0.0265 0.0270 0.0265 0.0270 1.89% 40,750 1,099.75 3
04/13/2018 0.0250 0.0265 0.0250 0.0265 6.00% 67,000 1,769.50 6
04/12/2018 0.0250 0.0250 0.0245 0.0250 -5.66% 289,654 7,182.52 12
04/11/2018 0.0250 0.0265 0.0250 0.0265 -3.64% 457,840 11,623.26 29
04/10/2018 0.0265 0.0275 0.0265 0.0275 -     218,180 5,931.77 10
04/04/2018 0.0275 0.0275 0.0275 0.0275 -     73,542 2,022.41 4
04/03/2018 0.0260 0.0275 0.0260 0.0275 7.84% 27,100 742.25 6
04/02/2018 0.0255 0.0255 0.0255 0.0255 -8.93% 110,000 2,805.00 10
03/30/2018 0.0280 0.0280 0.0280 0.0280 -     37,437 1,048.24 3
03/29/2018 0.0280 0.0280 0.0280 0.0280 -     62,822 1,759.02 5
03/28/2018 0.0280 0.0280 0.0280 0.0280 -     71,705 2,007.74 5
03/27/2018 0.0280 0.0280 0.0280 0.0280 -1.75% 83,313 2,332.76 7
03/26/2018 0.0300 0.0300 0.0285 0.0285 -6.56% 307,687 9,208.11 10
03/21/2018 0.0290 0.0305 0.0290 0.0305 7.02% 166,600 5,051.30 14
03/20/2018 0.0285 0.0285 0.0285 0.0285 5.56% 681,766 19,430.33 17
03/19/2018 0.0270 0.0270 0.0270 0.0270 3.85% 120,190 3,245.13 14
03/16/2018 0.0245 0.0260 0.0245 0.0260 -8.77% 709,377 17,988.80 32
03/15/2018 0.0285 0.0285 0.0285 0.0285 -13.64% 1,055,464 30,080.72 47
03/14/2018 0.0365 0.0365 0.0330 0.0330 -12.00% 153,814 5,351.71 24
03/13/2018 0.0400 0.0400 0.0375 0.0375 195.28% 2,050,408 81,536.42 106
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019