Twitter site in romana

ROPHARMA SA

dataopenhighlowclosevar (%)volumetraded valuetrades
08/10/2018 0.2840 0.2840 0.2840 0.2840 -     1,130 320.92 2
08/09/2018 0.2820 0.2840 0.2820 0.2840 0.71% 3,000 849.60 2
08/08/2018 0.2800 0.2820 0.2800 0.2820 -     1,300 365.80 2
08/07/2018 0.2840 0.2840 0.2820 0.2820 -     5,567 1,574.15 3
08/06/2018 0.2840 0.2840 0.2820 0.2820 -0.70% 2,565 725.83 2
08/03/2018 0.2820 0.2840 0.2820 0.2840 1.43% 3,500 990.64 3
08/02/2018 0.2840 0.2840 0.2800 0.2800 -1.41% 1,970 557.48 3
08/01/2018 0.2840 0.2840 0.2840 0.2840 -     1,540 437.36 1
07/31/2018 0.2840 0.2840 0.2840 0.2840 -     3,845 1,091.98 3
07/30/2018 0.2740 0.2840 0.2600 0.2840 1.43% 35,508 9,443.76 19
07/16/2018 0.2900 0.2900 0.2800 0.2800 -0.71% 6,200 1,741.00 5
07/02/2018 0.2820 0.2820 0.2820 0.2820 -     19,000 5,358.00 2
06/29/2018 0.2840 0.2840 0.2800 0.2820 -0.70% 24,740 7,020.08 4
06/28/2018 0.2840 0.2840 0.2840 0.2840 -15.48% 22,400 6,361.60 2
04/26/2018 0.3360 0.3360 0.3360 0.3360 1.82% 200 67.20 1
04/25/2018 0.3100 0.3300 0.3100 0.3300 -2.37% 2,365 762.15 3
04/23/2018 0.3200 0.3380 0.3200 0.3380 -0.59% 14,730 4,713.64 8
04/18/2018 0.3400 0.3400 0.3400 0.3400 3.03% 1,000 340.00 1
04/13/2018 0.3300 0.3500 0.3240 0.3300 -12.70% 38,070 12,494.42 16
04/12/2018 0.3680 0.3780 0.3680 0.3780 12.50% 4,348 1,612.39 3
04/10/2018 0.3360 0.3360 0.3360 0.3360 -     5,000 1,680.00 2
04/05/2018 0.3360 0.3360 0.3360 0.3360 -1.18% 684 229.82 1
04/02/2018 0.3400 0.3400 0.3400 0.3400 3.03% 120 40.80 1
03/29/2018 0.3200 0.3300 0.3200 0.3300 -5.71% 4,500 1,455.00 2
03/20/2018 0.3500 0.3500 0.3500 0.3500 -0.57% 2,596 908.60 3
03/19/2018 0.3500 0.3640 0.3500 0.3520 -2.76% 16,500 5,869.20 9
03/16/2018 0.3600 0.3620 0.3600 0.3620 -0.55% 7,825 2,822.65 2
03/14/2018 0.3460 0.3640 0.3460 0.3640 1.11% 17,000 5,984.00 5
03/09/2018 0.3440 0.3600 0.3420 0.3600 0.56% 34,050 11,843.50 10
03/08/2018 0.3500 0.3580 0.3140 0.3580 2.29% 4,562 1,568.34 5
03/07/2018 0.3800 0.3800 0.3500 0.3500 -     3,000 1,080.00 2
03/06/2018 0.3500 0.3500 0.3500 0.3500 -2.78% 4,000 1,400.00 1
02/27/2018 0.3500 0.3600 0.3440 0.3600 2.86% 19,500 6,813.00 5
02/26/2018 0.3500 0.3500 0.3500 0.3500 -3.85% 815 285.25 1
02/19/2018 0.3640 0.3640 0.3640 0.3640 0.55% 5,000 1,820.00 1
02/12/2018 0.3620 0.3620 0.3620 0.3620 1.69% 828 299.74 1
02/09/2018 0.3680 0.3680 0.3560 0.3560 -1.66% 710 252.88 2
02/07/2018 0.3600 0.3760 0.3460 0.3620 -3.72% 38,731 13,958.61 18
02/06/2018 0.3760 0.3760 0.3760 0.3760 -1.05% 900 338.40 1
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019