Twitter site in romana

Teraplast SA

dataopenhighlowclosevar (%)volumetraded valuetrades
08/10/2018 0.3880 0.3880 0.3830 0.3830 -0.52% 1,900 732.70 2
08/09/2018 0.3860 0.3860 0.3830 0.3850 -1.03% 820,080 315,724.00 10
08/08/2018 0.3820 0.3890 0.3820 0.3890 1.83% 7,434 2,858.49 6
08/07/2018 0.3830 0.3840 0.3810 0.3820 -0.26% 91,285 34,834.31 25
08/06/2018 0.3850 0.3850 0.3810 0.3830 -0.78% 51,362 19,699.62 32
08/03/2018 0.3920 0.3920 0.3840 0.3860 -0.26% 41,091 15,965.47 17
08/02/2018 0.3860 0.3890 0.3830 0.3870 -     84,990 32,796.59 14
08/01/2018 0.3870 0.3880 0.3830 0.3870 0.52% 62,955 24,216.01 27
07/31/2018 0.3820 0.3880 0.3800 0.3850 4.05% 275,421 105,677.58 60
07/30/2018 0.3700 0.3750 0.3700 0.3700 2.21% 12,441 4,616.37 8
07/16/2018 0.3590 0.3620 0.3590 0.3620 0.56% 49,449 17,816.89 13
07/02/2018 0.3590 0.3600 0.3590 0.3600 0.28% 4,141 1,490.49 5
06/29/2018 0.3600 0.3600 0.3500 0.3590 -0.28% 43,149 15,198.32 19
06/28/2018 0.3540 0.3600 0.3500 0.3600 1.98% 14,115 4,966.57 6
06/27/2018 0.3530 0.3530 0.3530 0.3530 -2.22% 448 158.14 1
06/26/2018 0.3520 0.3610 0.3500 0.3610 2.27% 874,010 312,805.98 11
06/25/2018 0.3570 0.3580 0.3480 0.3530 -15.35% 91,252 31,952.58 29
05/04/2018 0.4200 0.4240 0.4170 0.4170 -1.65% 13,852 5,794.65 15
05/03/2018 0.4300 0.4300 0.4150 0.4240 -1.85% 108,369 45,744.50 45
05/02/2018 0.4380 0.4380 0.4320 0.4320 0.47% 4,800 2,074.20 4
04/30/2018 0.4450 0.4450 0.4300 0.4300 -2.05% 82,830 35,979.43 31
04/27/2018 0.4410 0.4440 0.4390 0.4390 -0.45% 86,760 38,233.82 19
04/26/2018 0.4440 0.4440 0.4400 0.4410 0.23% 8,575 3,784.00 4
04/25/2018 0.4420 0.4430 0.4400 0.4400 -0.45% 8,710 3,848.73 6
04/24/2018 0.4400 0.4420 0.4400 0.4420 0.45% 36,092 15,933.88 15
04/23/2018 0.4420 0.4420 0.4400 0.4400 -     4,000 1,762.00 5
04/20/2018 0.4420 0.4420 0.4400 0.4400 -1.12% 100,587 44,293.12 18
04/19/2018 0.4480 0.4480 0.4410 0.4450 -0.67% 314,973 139,709.41 28
04/18/2018 0.4480 0.4480 0.4480 0.4480 0.67% 100 44.80 1
04/17/2018 0.4450 0.4490 0.4450 0.4450 -     133,850 59,564.25 15
04/16/2018 0.4430 0.4450 0.4400 0.4450 -     23,376 10,346.49 13
04/12/2018 0.4460 0.4460 0.4410 0.4450 -     125,044 55,412.98 17
04/11/2018 0.4500 0.4500 0.4450 0.4450 -0.67% 59,323 26,599.22 12
04/10/2018 0.4500 0.4500 0.4480 0.4480 0.90% 2,546 1,143.70 4
04/05/2018 0.4450 0.4500 0.4440 0.4440 -0.22% 30,865 13,761.71 12
04/04/2018 0.4450 0.4450 0.4450 0.4450 -1.11% 59,475 26,466.38 15
04/03/2018 0.4490 0.4500 0.4490 0.4500 -     14,154 6,359.89 5
04/02/2018 0.4450 0.4500 0.4450 0.4500 1.81% 9,843 4,414.05 9
03/30/2018 0.4430 0.4500 0.4420 0.4420 -     59,358 26,307.59 16
03/29/2018 0.4440 0.4570 0.4400 0.4420 -3.49% 158,901 70,798.27 29
03/28/2018 0.4560 0.4580 0.4410 0.4580 -0.43% 20,550 9,100.36 10
03/27/2018 0.4390 0.4700 0.4390 0.4600 5.02% 308,067 137,713.20 90
03/26/2018 0.4260 0.4390 0.4260 0.4380 2.10% 206,388 89,211.68 38
03/21/2018 0.4240 0.4290 0.4240 0.4290 1.18% 39,389 16,782.13 10
03/20/2018 0.4300 0.4300 0.4220 0.4240 -2.08% 257,645 110,560.24 18
03/19/2018 0.4280 0.4330 0.4280 0.4330 -0.23% 49,837 21,517.74 8
03/16/2018 0.4340 0.4340 0.4280 0.4340 -     269,150 115,265.61 16
03/15/2018 0.4330 0.4340 0.4290 0.4340 0.46% 135,231 58,168.30 14
03/14/2018 0.4330 0.4350 0.4320 0.4320 -0.46% 99,836 43,296.60 12
03/13/2018 0.4330 0.4340 0.4310 0.4340 -     167,524 72,606.20 16
03/12/2018 0.4300 0.4340 0.4300 0.4340 0.23% 111,168 48,100.39 15
03/09/2018 0.4340 0.4340 0.4320 0.4330 -     233,397 101,060.35 14
03/08/2018 0.4310 0.4330 0.4310 0.4330 0.70% 409,307 176,822.82 18
03/07/2018 0.4290 0.4300 0.4290 0.4300 0.23% 259,146 111,394.02 20
03/06/2018 0.4200 0.4290 0.4200 0.4290 2.14% 382,982 162,928.63 13
03/05/2018 0.4200 0.4200 0.4190 0.4200 -0.71% 107,920 45,249.68 10
03/02/2018 0.4200 0.4230 0.4190 0.4230 -0.24% 88,190 37,063.91 11
03/01/2018 0.4250 0.4250 0.4190 0.4240 -0.24% 196,976 82,899.00 28
02/28/2018 0.4200 0.4250 0.4200 0.4250 1.19% 146,450 62,081.94 27
02/27/2018 0.4180 0.4200 0.4170 0.4200 0.48% 2,940,930 1,227,354.64 29
02/26/2018 0.4180 0.4180 0.4120 0.4180 0.24% 217,285 90,360.73 18
02/23/2018 0.4150 0.4170 0.4130 0.4170 0.24% 1,581,098 659,165.93 17
02/22/2018 0.4150 0.4160 0.4090 0.4160 0.97% 2,884,139 1,195,805.85 28
02/21/2018 0.4120 0.4130 0.4120 0.4120 -0.24% 12,378 5,101.56 9
02/20/2018 0.4160 0.4160 0.4100 0.4130 1.23% 25,001 10,321.37 10
02/19/2018 0.4080 0.4080 0.4080 0.4080 -1.69% 1,600 652.80 2
02/16/2018 0.4140 0.4150 0.4040 0.4150 -0.24% 454,724 188,385.70 23
02/15/2018 0.4150 0.4160 0.4130 0.4160 1.46% 35,279 14,621.51 6
02/14/2018 0.4140 0.4150 0.4100 0.4100 -1.20% 22,897 9,393.16 7
02/13/2018 0.4150 0.4150 0.4150 0.4150 1.22% 1,298 538.67 1
02/12/2018 0.4050 0.4100 0.4020 0.4100 -     29,810 12,166.92 13
02/09/2018 0.4000 0.4100 0.4000 0.4100 -     142,471 57,880.79 21
02/08/2018 0.4100 0.4100 0.4100 0.4100 1.23% 400 164.00 2
02/07/2018 0.4000 0.4050 0.4000 0.4050 2.53% 207,081 83,236.53 18
02/06/2018 0.4010 0.4010 0.3700 0.3950 -2.71% 254,029 100,352.53 63
02/05/2018 0.4070 0.4070 0.4060 0.4060 1.50% 167,274 68,069.52 11
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019