Twitter site in romana

Farmaceutica Remedia SA

dataopenhighlowclosevar (%)volumetraded valuetrades
08/09/2018 0.3980 0.4160 0.3980 0.4020 0.50% 4,529 1,847.49 4
08/08/2018 0.3940 0.4000 0.3940 0.4000 -     1,300 512.51 2
08/06/2018 0.3540 0.4000 0.3540 0.4000 13.64% 200 75.40 3
08/03/2018 0.3520 0.3520 0.3520 0.3520 -9.28% 50 17.60 1
08/01/2018 0.3880 0.3880 0.3880 0.3880 -6.73% 100 38.80 1
07/02/2018 0.3760 0.4160 0.3760 0.4160 10.64% 89 35.82 2
06/29/2018 0.3760 0.3760 0.3760 0.3760 -1.57% 1,120 421.12 1
05/03/2018 0.3820 0.3820 0.3820 0.3820 -9.05% 404 154.33 1
05/02/2018 0.4200 0.4200 0.4200 0.4200 -     1,650 693.00 1
04/30/2018 0.4200 0.4200 0.4200 0.4200 -6.25% 10,350 4,347.00 3
04/10/2018 0.4480 0.4480 0.4480 0.4480 2.75% 465 208.32 1
04/04/2018 0.4300 0.4360 0.4300 0.4360 -     6,000 2,610.00 3
04/02/2018 0.4360 0.4360 0.4360 0.4360 14.74% 300 130.80 1
03/30/2018 0.3800 0.3800 0.3800 0.3800 -11.21% 11 4.18 1
03/28/2018 0.4000 0.4280 0.4000 0.4280 -0.47% 4,000 1,601.40 2
03/27/2018 0.4300 0.4300 0.4300 0.4300 -12.24% 1,000 430.00 1
03/20/2018 0.4900 0.4900 0.4900 0.4900 -     495,000 222,750.00 1
03/16/2018 0.4400 0.4900 0.4400 0.4900 11.36% 58,840 26,159.90 7
03/15/2018 0.4400 0.4400 0.4400 0.4400 -1.79% 3,339,101 1,502,198.45 6
03/13/2018 0.4200 0.4480 0.4200 0.4480 2.75% 2,305,545 1,034,796.58 12
03/07/2018 0.4380 0.4380 0.4360 0.4360 5.31% 1,772 772.60 2
03/06/2018 0.4140 0.4140 0.4140 0.4140 0.98% 12,991 5,378.27 2
03/05/2018 0.3800 0.4100 0.3800 0.4100 7.89% 54,652 21,272.53 12
03/01/2018 0.3600 0.3800 0.3600 0.3800 -1.55% 600 226.00 2
02/27/2018 0.3720 0.3880 0.3720 0.3860 3.76% 4,659 1,755.43 5
02/26/2018 0.3700 0.3720 0.3700 0.3720 1.09% 5,750 2,129.00 4
02/23/2018 0.3680 0.3680 0.3680 0.3680 -2.65% 300 110.40 1
02/22/2018 0.3540 0.3780 0.3540 0.3780 1.07% 600 214.80 2
02/21/2018 0.3400 0.3740 0.3380 0.3740 -3.11% 5,450 1,847.70 5
02/20/2018 0.3800 0.3880 0.3800 0.3860 1.58% 44,262 17,045.84 19
02/19/2018 0.3680 0.3800 0.3680 0.3800 0.53% 26,009 9,767.22 12
02/16/2018 0.3500 0.3780 0.3340 0.3780 8.00% 40,200 13,595.60 5
02/14/2018 0.3500 0.3500 0.3500 0.3500 -     2,040 714.00 1
02/13/2018 0.3440 0.3500 0.3440 0.3500 2.94% 11,500 4,017.92 7
02/12/2018 0.3400 0.3400 0.3400 0.3400 -     2,954 1,004.36 2
02/08/2018 0.3380 0.3400 0.3380 0.3400 6.25% 13,000 4,419.00 5
02/06/2018 0.3200 0.3220 0.3160 0.3200 -5.88% 45,450 14,548.10 9
02/05/2018 0.3400 0.3400 0.3400 0.3400 2.41% 2,950 1,003.00 1
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019