Twitter site in romana

Boromir Prod SA Buzau (Spicul)

dataopenhighlowclosevar (%)volumetraded valuetrades
07/31/2018 0.4060 0.4060 0.4040 0.4060 -     19,601 7,950.97 4
07/30/2018 0.4020 0.4060 0.4020 0.4060 11.54% 18,828 7,620.34 7
06/28/2018 0.3640 0.3640 0.3640 0.3640 14.47% 4,100 1,492.40 3
06/26/2018 0.3180 0.3180 0.3180 0.3180 -13.11% 1,500 477.00 2
05/03/2018 0.3660 0.3660 0.3660 0.3660 -     80,000 29,280.00 1
04/24/2018 0.3660 0.3660 0.3660 0.3660 -     319 116.75 1
04/17/2018 0.3660 0.3660 0.3660 0.3660 -     1,600 585.60 1
04/16/2018 0.3660 0.3660 0.3660 0.3660 0.55% 319 116.75 1
04/12/2018 0.3640 0.3640 0.3640 0.3640 -     2,550 928.20 1
04/05/2018 0.3640 0.3640 0.3640 0.3640 0.55% 500 182.00 1
03/28/2018 0.3620 0.3620 0.3620 0.3620 -     4,966 1,797.69 3
03/26/2018 0.3620 0.3620 0.3620 0.3620 -0.55% 319 115.48 1
03/21/2018 0.3640 0.3640 0.3640 0.3640 1.11% 4,362 1,587.77 1
03/20/2018 0.3580 0.3600 0.3580 0.3600 0.56% 4,564,671 1,688,840.78 127
03/19/2018 0.3620 0.3620 0.3560 0.3580 -1.65% 32,770 11,774.88 22
03/16/2018 0.3640 0.3640 0.3640 0.3640 -0.55% 16,848 6,132.67 15
03/15/2018 0.3660 0.3660 0.3660 0.3660 -     10,385 3,800.91 2
03/14/2018 0.3640 0.3660 0.3640 0.3660 -     25,390 9,289.94 9
03/13/2018 0.3680 0.3680 0.3660 0.3660 -0.54% 12,437 4,555.23 12
03/12/2018 0.3640 0.3680 0.3640 0.3680 1.10% 13,029 4,775.98 11
03/09/2018 0.3640 0.3640 0.3640 0.3640 -     11,789 4,291.20 7
03/08/2018 0.3640 0.3640 0.3640 0.3640 -     6,076 2,211.66 6
03/07/2018 0.3640 0.3640 0.3640 0.3640 -     6,625 2,411.50 3
03/06/2018 0.3640 0.3640 0.3640 0.3640 -1.62% 9,880 3,596.32 6
03/05/2018 0.3640 0.3700 0.3640 0.3700 1.65% 4,569 1,687.66 4
03/01/2018 0.3640 0.3640 0.3640 0.3640 -     15,000 5,460.00 1
02/27/2018 0.3640 0.3640 0.3640 0.3640 -     2,750 1,001.00 1
02/16/2018 0.3640 0.3640 0.3640 0.3640 -1.09% 85,446 31,102.34 9
02/15/2018 0.3680 0.3680 0.3680 0.3680 1.10% 800 294.40 1
02/09/2018 0.3640 0.3640 0.3640 0.3640 -     7,000 2,548.00 1
02/08/2018 0.3640 0.3640 0.3640 0.3640 -1.09% 1,150 418.60 1
02/07/2018 0.3680 0.3680 0.3680 0.3680 -0.54% 1,750 644.00 1
02/06/2018 0.3640 0.3700 0.3640 0.3700 1.65% 7,190 2,644.37 5
02/05/2018 0.3640 0.3640 0.3640 0.3640 12.00% 3,417 1,243.79 2
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019