Twitter Feedback site in romana

BSE Daily Market Report / august 10, 2018

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SC Fondul Proprietatea SA 7,337.53 5,291.30 -0.22%
2. SNGN ROMGAZ SA 4,127.68 1,880.94 -0.93%
3. BRD Societe Generale 3,396.14 3,263.71 -2.40%
4. Banca Transilvania 2,040.06 9,216.08 0.65%
5. Petrom 2,036.76 6,290.44 -1.36%
6. SIF Muntenia 595.35 22.45 1.60%
7. Alro Slatina 389.59 115.10 -5.42%
8. SIF Oltenia 257.49 930.33 -1.63%
9. SNTGN TRANSGAZ SA 226.16 1,965.01 -0.58%
10. CONPET SA 164.69 102.09 -2.67%

Top 5 by price (gainers)

1. Electroaparataj SA 14.88%
2. Petrolexportimport Bucuresti 14.56%
3. PREFAB SA Bucuresti 9.94%
4. Electroputere Craiova 8.70%
5. Altur Slatina 4.76%

Top 5 by price (decliners)

1. Energopetrol Campina -14.62%
2. Amonil Slobozia -12.50%
3. Erste Bank der oesterreichischen Sparkassen AG -6.12%
4. Alro Slatina -5.42%
5. CONPET SA -2.67%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania83,487.8332.74%
2.SC Fondul Proprietatea SA39,687.0215.56%
3.BRD Societe Generale37,816.2314.83%
4.SNGN ROMGAZ SA34,591.2213.57%
5.Petrom19,213.707.54%
6.SNTGN TRANSGAZ SA7,331.772.88%
7.SIF Oltenia5,576.542.19%
8.S.C.D.F.E.E. ELECTRICA S.A.5,219.142.05%
9.SIF Banat Crisana3,916.681.54%
10.SN NUCLEARELECTRICA SA2,688.091.05%

Top gainers and decliners

companychange (%)
1.Oltchim Rm. Valcea39.33%
2.ELECTROMAGNETICA SA8.53%
3.SSIF Broker Cluj5.59%
4.Impact Developer & Contractor S.A.5.08%
5.SNGN ROMGAZ SA4.73%
-5.Turism Felix S.A. Baile Felix-4.00%
-4.Banca Transilvania-8.30%
-3.Altur Slatina-9.28%
-2.Amonil Slobozia-22.22%
-1.CEMACON SA-68.30%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Electroaparataj SA [ELJ] 0.1390 14.88% 117 16.26 1
2. Petrolexportimport Bucuresti [PEI] 2.3600 14.56% 43 101.48 2
3. PREFAB SA Bucuresti [PREH] 0.8850 9.94% 1 0.89 1
4. Electroputere Craiova [EPT] 0.0125 8.70% 983,112 12,527.08 30
5. Altur Slatina [ALT] 0.0440 4.76% 31,491 1,358.39 3
6. Impact Developer & Contractor S.A. [IMP] 0.9100 1.79% 51,150 46,032.01 19
7. SIF Muntenia [SIF4] 0.7600 1.60% 788,875 595,353.04 72
8. Vrancart Adjud [VNC] 0.1700 1.49% 64,460 10,934.96 9
9. S.C.D.F.E.E. ELECTRICA S.A. [EL] 10.1000 0.80% 1,810 18,228.60 10
10. SIF Transilvania [SIF3] 0.2135 0.71% 114,750 24,408.55 25
11. Banca Transilvania [TLV] 2.3200 0.65% 884,028 2,040,059.79 181
12. SIF Moldova [SIF2] 1.3680 0.44% 36,580 49,832.79 22
13. Oil Terminal Constanta [OIL] 0.1694 0.24% 62,121 10,336.26 19
14. Aerostar Bacau [ARS] 4.9500 0.20% 2,809 13,697.15 7
15. Compa S.A. Sibiu [CMP] 0.9300 0.00% 7,500 6,971.16 6
16. Antibiotice Iasi [ATB] 0.5180 0.00% 28,326 14,660.00 10
17. CNTEE Transelectrica Bucuresti [TEL] 23.3500 0.00% 1,285 29,835.50 14
18. Rompetrol Rafinare Constanta [RRC] 0.0480 0.00% 100,000 4,800.00 2
19. ROPHARMA SA [RPH] 0.2840 0.00% 1,130 320.92 2
20. SN NUCLEARELECTRICA SA [SNN] 7.5100 0.00% 9,778 73,413.48 42
21. Biofarm Bucuresti [BIO] 0.3500 0.00% 7,343 2,564.05 4
22. SIF Banat Crisana [SIF1] 2.6700 0.00% 9,417 24,807.32 18
23. Turism, hoteluri, restaurante Marea Neagra [EFO] 0.0716 0.00% 8,660 620.12 2
24. Carbochim Cluj Napoca [CBC] 13.0000 0.00% 354 4,602.00 2
25. ELECTROARGES SA Curtea de Arges [ELGS] 1.2150 0.00% 270 325.23 4
26. Alumil Rom Industry Bucuresti [ALU] 0.8200 0.00% 54,136 44,390.57 13
27. Electrocontact Botosani [ECT] 0.0140 0.00% 974 13.64 1
28. Dafora SA Medias [DAFR] 0.0158 0.00% 20 0.32 1
29. ELECTROMAGNETICA SA [ELMA] 0.1400 0.00% 202,500 28,392.00 11
30. CONTED SA DOROHOI [CNTE] 22.2000 0.00% 88 1,726.40 5
31. SC Fondul Proprietatea SA [FP] 0.8880 -0.22% 8,244,624 7,337,528.62 32
32. SSIF Broker Cluj [BRK] 0.0794 -0.50% 12,581 996.16 4
33. Teraplast SA [TRP] 0.3830 -0.52% 1,900 732.70 2
34. SNTGN TRANSGAZ SA [TGN] 344.0000 -0.58% 655 226,157.50 47
35. Romcarbon SA Buzau [ROCE] 0.1570 -0.63% 375,602 59,152.26 17
36. Bursa de Valori Bucuresti SA [BVB] 24.5000 -0.81% 2,682 66,096.10 49
37. SNGN ROMGAZ SA [SNG] 32.1000 -0.93% 128,792 4,127,675.05 121
38. CEMACON SA [CEON] 0.2910 -1.02% 204,441 58,727.00 51
39. Turbomecanica Bucuresti [TBM] 0.2720 -1.09% 13,800 3,710.10 8
40. Oltchim Rm. Valcea [OLT] 0.3720 -1.33% 27,203 9,974.96 19
41. Petrom [SNP] 0.3275 -1.36% 6,218,214 2,036,760.53 78
42. SIF Oltenia [SIF5] 2.1100 -1.63% 122,280 257,489.05 50
43. Bermas Suceava [BRM] 1.0800 -1.82% 100 108.00 1
44. BRD Societe Generale [BRD] 13.8000 -2.40% 244,685 3,396,138.18 184
45. CONPET SA [COTE] 91.0000 -2.67% 1,809 164,691.80 81
46. Alro Slatina [ALR] 3.4900 -5.42% 110,882 389,591.41 127
47. Erste Bank der oesterreichischen Sparkassen AG [EBS] 164.0000 -6.12% 531 88,049.60 39
48. Amonil Slobozia [AMO] 0.0035 -12.50% 49,000 171.50 2
49. Energopetrol Campina [ENP] 0.3620 -14.62% 10 3.62 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2018