Twitter Feedback site in romana

BSE Daily Market Report / january 19, 1999

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Alro Slatina 72.73 31.83 2.97%
2. Banca Transilvania 15.27 91.24 -1.69%
3. Turbomecanica Bucuresti 13.95 9.61 9.56%
4. Petrolexportimport Bucuresti 9.51 24.33 -6.98%
5. Antibiotice Iasi 9.01 21.33 -3.97%
6. Oltchim Rm. Valcea 6.81 2.35 0.41%
7. Electroaparataj SA 6.00 42.27 1.36%
8. Oil Terminal Constanta 5.29 0.77 3.92%
9. Santierul Naval Orsova 3.09 0.05 12.00%
10. Vae Apcarom Buzau 1.04 1.43 -1.18%

Top 5 by price (gainers)

1. Aerostar Bacau 14.10%
2. Santierul Naval Orsova 12.00%
3. Turbomecanica Bucuresti 9.56%
4. Impact Developer & Contractor S.A. 9.17%
5. Comelf Bistrita 8.70%

Top 5 by price (decliners)

1. Mechel Targoviste -16.67%
2. Petrolexportimport Bucuresti -6.98%
3. Prodplast Bucuresti -5.29%
4. Energopetrol Campina -4.55%
5. Antibiotice Iasi -3.97%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Alro Slatina960.3340.92%
2.Banca Transilvania528.5022.52%
3.Electroaparataj SA213.029.08%
4.Zentiva SA172.697.36%
5.Petrolexportimport Bucuresti126.515.39%
6.Compa S.A. Sibiu85.603.65%
7.Antibiotice Iasi68.562.92%
8.Turbomecanica Bucuresti51.812.21%
9.36.421.55%
10.Oil Terminal Constanta29.751.27%

Top gainers and decliners

companychange (%)
1.Petrolexportimport Bucuresti19.35%
2.TMK Artrom16.28%
3.Energopetrol Campina16.02%
4.Turbomecanica Bucuresti9.56%
5.7.62%
-5.Electroputere Craiova-2.23%
-4.Amonil Slobozia-2.50%
-3.Alro Slatina-7.96%
-2.Carbochim Cluj Napoca-12.50%
-1.-17.39%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Aerostar Bacau [ARS] 0.4450 14.10% 595 266.85 12
2. Santierul Naval Orsova [SNO] 1.4000 12.00% 2,212 3,091.34 4
3. Turbomecanica Bucuresti [TBM] 2.7500 9.56% 5,080 13,951.70 12
4. Impact Developer & Contractor S.A. [IMP] 0.6550 9.17% 2 1.31 1
5. Comelf Bistrita [CMF] 0.2500 8.70% 10 2.50 1
6. Oil Terminal Constanta [OIL] 0.0530 3.92% 102,066 5,293.47 60
7. Bermas Suceava [BRM] 0.0850 3.66% 4,896 416.92 12
8. Siretul Pascani [SRT] 0.1200 3.45% 396 47.52 1
9. Alro Slatina [ALR] 5.2000 2.97% 13,691 72,733.90 105
10. Rompetrol Well Services [PTR] 0.7300 2.82% 568 412.36 9
11. Amonil Slobozia [AMO] 0.0117 2.63% 17,000 198.90 5
12. TMK Artrom [ART] 0.2000 2.56% 4,911 993.73 13
13. Carbochim Cluj Napoca [CBC] 0.7000 2.19% 66 45.81 2
14. Electroaparataj SA [ELJ] 0.1490 1.36% 41,508 5,998.57 45
15. Oltchim Rm. Valcea [OLT] 0.0494 0.41% 137,272 6,805.48 19
16. Uamt Oradea [UAM] 0.0600 0.00% 4,963 296.34 16
17. UCM Resita [UCM] 0.2250 0.00% 40 9.00 1
18. Vae Apcarom Buzau [APC] 0.0420 -1.18% 24,751 1,039.10 20
19. Armatura Cluj-Napoca [ARM] 0.0660 -1.49% 1,837 122.10 5
20. Banca Transilvania [TLV] 0.2900 -1.69% 52,333 15,269.02 58
21. Electroputere Craiova [EPT] 0.0219 -1.79% 26,327 582.37 18
22. Sinteza Oradea [STZ] 0.0286 -2.72% 2,001 58.03 4
23. Compa S.A. Sibiu [CMP] 0.0700 -2.78% 8,500 601.50 9
24. Antibiotice Iasi [ATB] 0.1210 -3.97% 74,220 9,010.27 54
25. Energopetrol Campina [ENP] 1.0500 -4.55% 367 385.35 4
26. Prodplast Bucuresti [PPL] 1.6100 -5.29% 230 372.50 5
27. Petrolexportimport Bucuresti [PEI] 33.3000 -6.98% 271 9,512.80 144
28. Mechel Targoviste [COS] 0.1250 -16.67% 62 7.75 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019