Twitter Feedback site in romana

BSE Daily Market Report / january 21, 1999

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 35.19 33.55 3.57%
2. Alro Slatina 14.39 47.11 -0.95%
3. Oil Terminal Constanta 10.77 1.32 5.88%
4. Antibiotice Iasi 9.66 5.33 0.00%
5. Electroaparataj SA 7.70 109.76 -3.33%
6. Petrolexportimport Bucuresti 6.47 9.94 -8.20%
7. Oltchim Rm. Valcea 5.78 3.24 -0.83%
8. Vae Apcarom Buzau 1.44 0.92 1.48%
9. Turbomecanica Bucuresti 1.29 3.06 -2.67%
10. Bermas Suceava 0.75 5.17 0.00%

Top 5 by price (gainers)

1. Oil Terminal Constanta 5.88%
2. Banca Transilvania 3.57%
3. Compa S.A. Sibiu 1.49%
4. Vae Apcarom Buzau 1.48%
5. Sinteza Oradea 0.70%

Top 5 by price (decliners)

1. Uamt Oradea -14.29%
2. Comelf Bistrita -12.00%
3. Petrolexportimport Bucuresti -8.20%
4. Aerostar Bacau -6.59%
5. Electroaparataj SA -3.33%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania458.8826.55%
2.Alro Slatina376.2921.77%
3.Electroaparataj SA306.2417.72%
4.Petrolexportimport Bucuresti131.277.60%
5.Zentiva SA92.155.33%
6.Compa S.A. Sibiu85.294.93%
7.Antibiotice Iasi71.184.12%
8.Turbomecanica Bucuresti50.302.91%
9.Oil Terminal Constanta36.262.10%
10.33.491.94%

Top gainers and decliners

companychange (%)
1.Zentiva SA9.56%
2.Aerostar Bacau8.97%
3.Oil Terminal Constanta8.00%
4.Prodplast Bucuresti6.62%
5.Antibiotice Iasi6.14%
-5.Carbochim Cluj Napoca-10.39%
-4.-14.47%
-3.Impact Developer & Contractor S.A.-17.95%
-2.-21.48%
-1.Petrolexportimport Bucuresti-33.33%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Oil Terminal Constanta [OIL] 0.0540 5.88% 198,373 10,770.36 96
2. Banca Transilvania [TLV] 0.2900 3.57% 122,918 35,193.25 42
3. Compa S.A. Sibiu [CMP] 0.0680 1.49% 9,691 665.09 12
4. Vae Apcarom Buzau [APC] 0.0411 1.48% 34,738 1,443.02 13
5. Sinteza Oradea [STZ] 0.0286 0.70% 11,188 319.16 9
6. Energopetrol Campina [ENP] 1.0000 0.00% 40 40.00 1
7. Prodplast Bucuresti [PPL] 1.6100 0.00% 39 62.79 1
8. Electroputere Craiova [EPT] 0.0220 0.00% 28,242 621.32 30
9. Antibiotice Iasi [ATB] 0.1210 0.00% 80,183 9,655.55 46
10. Carbochim Cluj Napoca [CBC] 0.6900 0.00% 330 227.70 4
11. Bermas Suceava [BRM] 0.0870 0.00% 8,445 746.96 6
12. Oltchim Rm. Valcea [OLT] 0.0477 -0.83% 120,938 5,775.96 19
13. Amonil Slobozia [AMO] 0.0112 -0.88% 9,735 109.41 6
14. Alro Slatina [ALR] 5.2000 -0.95% 2,774 14,394.85 63
15. Rompetrol Well Services [PTR] 0.7200 -1.37% 279 200.09 5
16. Armatura Cluj-Napoca [ARM] 0.0690 -1.43% 1,500 103.50 2
17. Impact Developer & Contractor S.A. [IMP] 0.6400 -2.29% 493 318.34 4
18. TMK Artrom [ART] 0.1850 -2.63% 1,520 291.40 6
19. Turbomecanica Bucuresti [TBM] 2.5500 -2.67% 514 1,291.51 10
20. Electroaparataj SA [ELJ] 0.1450 -3.33% 52,888 7,697.57 51
21. Aerostar Bacau [ARS] 0.4250 -6.59% 60 26.75 2
22. Petrolexportimport Bucuresti [PEI] 28.0000 -8.20% 233 6,471.50 129
23. Comelf Bistrita [CMF] 0.2200 -12.00% 34 7.48 1
24. Uamt Oradea [UAM] 0.0600 -14.29% 2,380 141.83 5
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019