Twitter Feedback site in romana

BSE Daily Market Report / january 28, 1999

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 82.67 50.62 -6.82%
2. Oil Terminal Constanta 35.06 52.08 0.00%
3. Alro Slatina 29.24 33.16 0.00%
4. Zentiva SA 9.60 10.58 0.00%
5. Oltchim Rm. Valcea 8.30 6.04 -3.17%
6. Electroaparataj SA 4.40 8.88 -5.30%
7. Petrolexportimport Bucuresti 2.42 3.54 4.44%
8. Electroputere Craiova 1.06 0.45 -2.00%
9. Sinteza Oradea 0.79 0.90 0.00%
10. Antibiotice Iasi 0.78 2.96 -0.81%

Top 5 by price (gainers)

1. Turbomecanica Bucuresti 6.87%
2. Uamt Oradea 5.26%
3. Petrolexportimport Bucuresti 4.44%
4. Bermas Suceava 4.40%
5. Vae Apcarom Buzau 4.22%

Top 5 by price (decliners)

1. Mechel Targoviste -16.67%
2. Impact Developer & Contractor S.A. -12.50%
3. Electrocontact Botosani -7.69%
4. Banca Transilvania -6.82%
5. Energopetrol Campina -6.19%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania635.1833.23%
2.Alro Slatina467.1524.44%
3.Electroaparataj SA193.7910.14%
4.Oil Terminal Constanta143.497.51%
5.Zentiva SA113.805.95%
6.Turbomecanica Bucuresti80.204.20%
7.Petrolexportimport Bucuresti68.443.58%
8.Antibiotice Iasi63.113.30%
9.Oltchim Rm. Valcea48.002.51%
10.26.721.40%

Top gainers and decliners

companychange (%)
1.Oil Terminal Constanta28.00%
2.Sinteza Oradea18.93%
3.Bermas Suceava17.28%
4.Aerostar Bacau12.36%
5.Turbomecanica Bucuresti11.11%
-5.Electroputere Craiova-14.78%
-4.Energopetrol Campina-17.27%
-3.Banca Transilvania-29.31%
-2.Electrocontact Botosani-29.41%
-1.Petrolexportimport Bucuresti-40.20%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Turbomecanica Bucuresti [TBM] 2.8000 6.87% 80 224.00 2
2. Uamt Oradea [UAM] 0.0600 5.26% 1,248 74.87 4
3. Petrolexportimport Bucuresti [PEI] 23.5000 4.44% 103 2,417.60 74
4. Bermas Suceava [BRM] 0.0950 4.40% 4,117 391.03 6
5. Vae Apcarom Buzau [APC] 0.0445 4.22% 15,729 709.46 19
6. Amonil Slobozia [AMO] 0.0114 2.70% 2,000 22.80 2
7. Carbochim Cluj Napoca [CBC] 0.7000 2.19% 111 76.34 3
8. Siretul Pascani [SRT] 0.1190 1.71% 1,444 171.32 5
9. Zentiva SA [SCD] 0.1500 0.00% 64,012 9,604.18 153
10. Oil Terminal Constanta [OIL] 0.0640 0.00% 545,755 35,060.95 61
11. Sinteza Oradea [STZ] 0.0333 0.00% 23,650 792.41 17
12. Santierul Naval Orsova [SNO] 1.4000 0.00% 239 334.60 6
13. Alro Slatina [ALR] 5.3500 0.00% 5,468 29,243.35 82
14. TMK Artrom [ART] 0.2000 0.00% 1,300 260.00 9
15. Compa S.A. Sibiu [CMP] 0.0730 0.00% 10,241 731.95 9
16. Comelf Bistrita [CMF] 0.2750 0.00% 566 155.65 3
17. Antibiotice Iasi [ATB] 0.1230 -0.81% 6,397 783.55 12
18. Electroputere Craiova [EPT] 0.0196 -2.00% 53,049 1,059.05 38
19. Oltchim Rm. Valcea [OLT] 0.0458 -3.17% 181,230 8,301.78 59
20. Electroaparataj SA [ELJ] 0.1430 -5.30% 30,229 4,404.52 22
21. Energopetrol Campina [ENP] 0.9100 -6.19% 120 113.18 5
22. Banca Transilvania [TLV] 0.2050 -6.82% 411,997 82,671.82 226
23. Electrocontact Botosani [ECT] 0.1200 -7.69% 39 4.68 1
24. Impact Developer & Contractor S.A. [IMP] 0.6650 -12.50% 460 306.40 4
25. Mechel Targoviste [COS] 0.1000 -16.67% 2,140 226.80 3
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019