Twitter Feedback site in romana

BSE Daily Market Report / february 23, 1999

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Alro Slatina 112.16 22.00 2.52%
2. Electroaparataj SA 24.65 6.53 3.45%
3. Banca Transilvania 16.72 11.83 -2.05%
4. Zentiva SA 8.21 4.13 0.00%
5. Antibiotice Iasi 4.03 2.78 1.69%
6. Petrolexportimport Bucuresti 3.25 3.12 -3.97%
7. Compa S.A. Sibiu 1.40 1.80 0.00%
8. Oil Terminal Constanta 1.30 2.43 0.00%
9. Turbomecanica Bucuresti 0.67 0.35 14.66%
10. Carbochim Cluj Napoca 0.66 0.11 0.00%

Top 5 by price (gainers)

1. Impact Developer & Contractor S.A. 20.00%
2. Turbomecanica Bucuresti 14.66%
3. Energopetrol Campina 8.70%
4. Electroaparataj SA 3.45%
5. Mefin Sinaia 3.23%

Top 5 by price (decliners)

1. Comelf Bistrita -5.00%
2. Petrolexportimport Bucuresti -3.97%
3. Rompetrol Well Services -2.98%
4. Banca Transilvania -2.05%
5. Sinteza Oradea -1.93%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Alro Slatina848.8151.30%
2.Banca Transilvania337.6220.40%
3.Zentiva SA84.235.09%
4.Electroaparataj SA75.414.56%
5.Petrolexportimport Bucuresti68.184.12%
6.Oil Terminal Constanta51.003.08%
7.Armatura Cluj-Napoca50.783.07%
8.Turbomecanica Bucuresti46.452.81%
9.Oltchim Rm. Valcea15.050.91%
10.Compa S.A. Sibiu14.080.85%

Top gainers and decliners

companychange (%)
1.Uamt Oradea20.00%
2.15.87%
3.Turbomecanica Bucuresti15.53%
4.Electroaparataj SA7.14%
5.Aerostar Bacau5.88%
-5.Banca Transilvania-6.83%
-4.Sinteza Oradea-7.58%
-3.Rompetrol Well Services-8.43%
-2.Oltchim Rm. Valcea-9.09%
-1.Petrolexportimport Bucuresti-17.39%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Impact Developer & Contractor S.A. [IMP] 0.9000 20.00% 561 500.40 5
2. Turbomecanica Bucuresti [TBM] 3.0500 14.66% 238 670.44 7
3. Energopetrol Campina [ENP] 1.0000 8.70% 290 279.25 7
4. Electroaparataj SA [ELJ] 0.1500 3.45% 165,092 24,654.53 38
5. Mefin Sinaia [MEF] 0.3200 3.23% 40 12.80 1
6. Alro Slatina [ALR] 6.1000 2.52% 18,796 112,162.15 150
7. Siretul Pascani [SRT] 0.1140 1.79% 1,205 137.03 3
8. Antibiotice Iasi [ATB] 0.1200 1.69% 34,263 4,029.36 22
9. Electroputere Craiova [EPT] 0.0160 1.27% 18,481 290.27 16
10. Prodplast Bucuresti [PPL] 1.6200 0.62% 40 64.80 1
11. TMK Artrom [ART] 0.1700 0.00% 1,597 280.89 6
12. Zentiva SA [SCD] 0.1500 0.00% 54,478 8,207.33 115
13. Uamt Oradea [UAM] 0.0600 0.00% 3,208 192.48 4
14. Bermas Suceava [BRM] 0.0900 0.00% 6,367 572.84 9
15. Oltchim Rm. Valcea [OLT] 0.0410 0.00% 10,517 438.02 11
16. Compa S.A. Sibiu [CMP] 0.0710 0.00% 19,809 1,398.65 14
17. Carbochim Cluj Napoca [CBC] 0.7050 0.00% 936 663.21 8
18. Oil Terminal Constanta [OIL] 0.0620 0.00% 21,273 1,298.59 20
19. Armatura Cluj-Napoca [ARM] 0.0630 0.00% 8,150 516.66 8
20. Amonil Slobozia [AMO] 0.0109 -0.91% 9,900 108.41 5
21. Vae Apcarom Buzau [APC] 0.0380 -1.30% 6,000 228.63 6
22. Sinteza Oradea [STZ] 0.0305 -1.93% 16,500 506.45 13
23. Banca Transilvania [TLV] 0.1910 -2.05% 87,344 16,722.50 59
24. Rompetrol Well Services [PTR] 0.8150 -2.98% 340 279.34 7
25. Petrolexportimport Bucuresti [PEI] 26.6000 -3.97% 122 3,252.20 91
26. Comelf Bistrita [CMF] 0.2850 -5.00% 59 15.84 2
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019