Twitter Feedback site in romana

BSE Daily Market Report / march 11, 1999

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Alro Slatina 241.42 35.91 0.00%
2. Zentiva SA 43.40 37.77 4.67%
3. Oil Terminal Constanta 23.98 32.17 7.14%
4. Oltchim Rm. Valcea 18.06 5.41 -2.74%
5. Electroaparataj SA 7.35 3.76 3.31%
6. Banca Transilvania 4.23 2.82 0.00%
7. Petrolexportimport Bucuresti 3.49 4.97 -5.98%
8. Antibiotice Iasi 3.05 0.50 3.42%
9. Armatura Cluj-Napoca 1.71 0.91 1.49%
10. Compa S.A. Sibiu 1.17 3.55 0.00%

Top 5 by price (gainers)

1. Prodplast Bucuresti 15.63%
2. Electroputere Craiova 8.00%
3. Siretul Pascani 7.76%
4. Oil Terminal Constanta 7.14%
5. Zentiva SA 4.67%

Top 5 by price (decliners)

1. Petrolexportimport Bucuresti -5.98%
2. Rompetrol Well Services -5.00%
3. UCM Resita -4.17%
4. Uamt Oradea -3.33%
5. TMK Artrom -3.03%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Alro Slatina761.6037.04%
2.Antibiotice Iasi512.5224.93%
3.Compa S.A. Sibiu194.179.44%
4.Zentiva SA171.608.35%
5.Oil Terminal Constanta104.325.07%
6.Banca Transilvania101.054.91%
7.Electroaparataj SA56.262.74%
8.Petrolexportimport Bucuresti39.951.94%
9.Oltchim Rm. Valcea32.501.58%
10.14.470.70%

Top gainers and decliners

companychange (%)
1.TMK Artrom23.08%
2.Oil Terminal Constanta22.95%
3.Electroputere Craiova21.94%
4.Comelf Bistrita20.93%
5.Aerostar Bacau19.05%
-5.-10.00%
-4.Amonil Slobozia-10.38%
-3.Impact Developer & Contractor S.A.-12.67%
-2.Oltchim Rm. Valcea-14.46%
-1.Energopetrol Campina-21.88%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Prodplast Bucuresti [PPL] 1.8500 15.63% 219 401.20 3
2. Electroputere Craiova [EPT] 0.0189 8.00% 30,722 571.24 32
3. Siretul Pascani [SRT] 0.1250 7.76% 344 42.14 2
4. Oil Terminal Constanta [OIL] 0.0750 7.14% 322,485 23,981.37 156
5. Zentiva SA [SCD] 0.1570 4.67% 277,496 43,402.94 163
6. Comelf Bistrita [CMF] 0.2600 4.00% 1,693 437.59 9
7. Antibiotice Iasi [ATB] 0.1210 3.42% 25,324 3,047.36 23
8. Electroaparataj SA [ELJ] 0.1560 3.31% 48,165 7,353.79 38
9. Bermas Suceava [BRM] 0.0980 3.16% 1,777 173.27 3
10. Vae Apcarom Buzau [APC] 0.0350 2.94% 13,779 480.10 6
11. Carbochim Cluj Napoca [CBC] 0.7000 2.94% 889 605.18 2
12. Armatura Cluj-Napoca [ARM] 0.0680 1.49% 25,000 1,706.50 13
13. Amonil Slobozia [AMO] 0.0095 1.06% 53,579 554.03 16
14. Santierul Naval Orsova [SNO] 1.4100 0.71% 39 54.99 1
15. Alro Slatina [ALR] 6.5000 0.00% 37,132 241,417.20 132
16. Banca Transilvania [TLV] 0.1890 0.00% 22,343 4,230.85 36
17. Compa S.A. Sibiu [CMP] 0.0800 0.00% 14,710 1,171.09 8
18. Aerostar Bacau [ARS] 0.5000 0.00% 1,240 618.80 3
19. Impact Developer & Contractor S.A. [IMP] 0.6550 -0.76% 1,450 948.75 12
20. Sinteza Oradea [STZ] 0.0295 -1.01% 7,427 220.30 6
21. Turbomecanica Bucuresti [TBM] 2.7500 -1.79% 391 1,085.82 13
22. Oltchim Rm. Valcea [OLT] 0.0355 -2.74% 502,864 18,063.71 80
23. Energopetrol Campina [ENP] 1.0000 -2.91% 239 239.00 2
24. TMK Artrom [ART] 0.1600 -3.03% 785 125.63 5
25. Uamt Oradea [UAM] 0.0580 -3.33% 2,832 164.26 1
26. UCM Resita [UCM] 0.2300 -4.17% 80 18.40 2
27. Rompetrol Well Services [PTR] 0.7600 -5.00% 318 242.77 7
28. Petrolexportimport Bucuresti [PEI] 22.0000 -5.98% 154 3,485.80 84
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019