Twitter Feedback site in romana

BSE Daily Market Report / january 11, 2000

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Alro Slatina 139.60 10.67 -4.03%
2. Electroaparataj SA 69.48 44.43 -3.61%
3. SIF Transilvania 56.09 68.37 0.00%
4. SIF Muntenia 41.63 48.35 -1.67%
5. SIF Oltenia 39.12 30.91 -0.93%
6. SIF Banat Crisana 26.57 15.99 -3.71%
7. SIF Moldova 19.58 30.10 -5.76%
8. Banca Transilvania 7.87 17.84 0.00%
9. Zentiva SA 4.92 1.69 9.93%
10. Oil Terminal Constanta 2.40 0.52 1.69%

Top 5 by price (gainers)

1. Bermas Suceava 14.89%
2. Zentiva SA 9.93%
3. Amonil Slobozia 9.20%
4. Carbochim Cluj Napoca 7.14%
5. Impact Developer & Contractor S.A. 3.70%

Top 5 by price (decliners)

1. Vae Apcarom Buzau -9.71%
2. SIF Moldova -5.76%
3. Alro Slatina -4.03%
4. SIF Banat Crisana -3.71%
5. Electroaparataj SA -3.61%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Alro Slatina1,135.8241.02%
2.Banca Transilvania486.7117.58%
3.SIF Transilvania253.509.15%
4.Electroaparataj SA198.097.15%
5.SIF Muntenia165.335.97%
6.SIF Oltenia157.675.69%
7.SIF Banat Crisana86.913.14%
8.SIF Moldova80.492.91%
9.Oil Terminal Constanta71.162.57%
10.Bermas Suceava67.482.44%

Top gainers and decliners

companychange (%)
1.Electroaparataj SA33.33%
2.Electroputere Craiova33.18%
3.Alro Slatina23.96%
4.Bermas Suceava22.73%
5.Vae Apcarom Buzau12.86%
-5.Amonil Slobozia1.42%
-4.Uamt Oradea0.00%
-3.Siretul Pascani-3.48%
-2.Petrolexportimport Bucuresti-6.59%
-1.Compa S.A. Sibiu-13.33%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Bermas Suceava [BRM] 0.2700 14.89% 7,393 1,974.89 9
2. Zentiva SA [SCD] 0.1660 9.93% 31,006 4,917.44 175
3. Amonil Slobozia [AMO] 0.0285 9.20% 7,145 191.38 9
4. Carbochim Cluj Napoca [CBC] 0.7500 7.14% 166 121.86 3
5. Impact Developer & Contractor S.A. [IMP] 0.2800 3.70% 2,060 576.20 4
6. Antibiotice Iasi [ATB] 0.1190 2.59% 7,500 876.20 7
7. Sinteza Oradea [STZ] 0.0205 2.50% 1,000 20.50 1
8. Oil Terminal Constanta [OIL] 0.0600 1.69% 40,472 2,395.91 21
9. TMK Artrom [ART] 0.1200 0.00% 3,242 395.19 9
10. SIF Transilvania [SIF3] 0.0600 0.00% 933,058 56,089.70 555
11. Banca Transilvania [TLV] 0.2900 0.00% 27,132 7,872.28 17
12. Siretul Pascani [SRT] 0.1110 0.00% 100 11.10 1
13. Turbomecanica Bucuresti [TBM] 2.1500 0.00% 80 180.00 2
14. Petrolexportimport Bucuresti [PEI] 8.5000 0.00% 1 8.60 1
15. Energopetrol Campina [ENP] 0.8000 0.00% 100 80.00 1
16. SIF Oltenia [SIF5] 0.0424 -0.93% 920,893 39,123.09 477
17. Armatura Cluj-Napoca [ARM] 0.0620 -1.59% 5,800 361.20 2
18. SIF Muntenia [SIF4] 0.0590 -1.67% 698,913 41,628.49 491
19. Oltchim Rm. Valcea [OLT] 0.0407 -1.93% 40,200 1,648.20 9
20. Electroputere Craiova [EPT] 0.0293 -2.01% 11,438 335.96 12
21. Compa S.A. Sibiu [CMP] 0.0650 -2.99% 9,100 591.50 2
22. Comelf Bistrita [CMF] 0.1600 -3.03% 1,234 203.27 4
23. Electroaparataj SA [ELJ] 0.0800 -3.61% 829,817 69,480.00 36
24. SIF Banat Crisana [SIF1] 0.0415 -3.71% 630,973 26,571.42 499
25. Alro Slatina [ALR] 11.9000 -4.03% 11,049 139,602.80 38
26. SIF Moldova [SIF2] 0.0311 -5.76% 613,735 19,582.17 430
27. Vae Apcarom Buzau [APC] 0.0316 -9.71% 15,150 500.35 10
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019