Twitter Feedback site in romana

BSE Daily Market Report / february 23, 2000

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Transilvania 163.64 55.67 0.00%
2. SIF Banat Crisana 62.81 39.18 0.32%
3. Alro Slatina 54.90 107.36 0.00%
4. SIF Muntenia 37.02 17.55 -1.72%
5. SIF Oltenia 18.09 29.33 0.62%
6. SIF Moldova 15.88 14.52 -1.75%
7. Banca Transilvania 5.74 7.55 0.53%
8. Zentiva SA 3.27 5.42 -0.51%
9. Santierul Naval Orsova 2.10 0.79 3.03%
10. Electroaparataj SA 1.73 3.76 4.88%

Top 5 by price (gainers)

1. Comelf Bistrita 12.50%
2. Oltchim Rm. Valcea 11.27%
3. Impact Developer & Contractor S.A. 8.00%
4. Electroaparataj SA 4.88%
5. Santierul Naval Orsova 3.03%

Top 5 by price (decliners)

1. Sinteza Oradea -2.66%
2. Vae Apcarom Buzau -2.56%
3. Petrolexportimport Bucuresti -2.06%
4. Compa S.A. Sibiu -1.75%
5. SIF Moldova -1.75%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Alro Slatina2,548.4446.26%
2.SIF Transilvania779.7114.15%
3.SIF Muntenia453.818.24%
4.SIF Banat Crisana409.087.43%
5.SIF Moldova308.795.61%
6.SIF Oltenia280.955.10%
7.Banca Transilvania219.273.98%
8.Electroaparataj SA173.993.16%
9.Impact Developer & Contractor S.A.77.751.41%
10.Antibiotice Iasi60.421.10%

Top gainers and decliners

companychange (%)
1.SIF Oltenia27.56%
2.Santierul Naval Orsova21.43%
3.Zentiva SA17.37%
4.Oltchim Rm. Valcea16.67%
5.Banca Transilvania9.77%
-5.-9.09%
-4.Antibiotice Iasi-9.17%
-3.Petrolexportimport Bucuresti-12.84%
-2.SIF Banat Crisana-17.37%
-1.SIF Moldova-19.06%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Comelf Bistrita [CMF] 0.1800 12.50% 300 54.00 1
2. Oltchim Rm. Valcea [OLT] 0.0385 11.27% 10,660 389.87 15
3. Impact Developer & Contractor S.A. [IMP] 0.2700 8.00% 100 27.00 1
4. Electroaparataj SA [ELJ] 0.0860 4.88% 20,563 1,729.07 13
5. Santierul Naval Orsova [SNO] 0.8500 3.03% 2,600 2,099.00 14
6. Electroputere Craiova [EPT] 0.0275 1.85% 10,768 294.52 13
7. Bermas Suceava [BRM] 0.3100 1.64% 4,522 1,359.88 11
8. Uamt Oradea [UAM] 0.0500 0.81% 800 40.00 1
9. SIF Oltenia [SIF5] 0.0324 0.62% 563,396 18,094.73 382
10. Banca Transilvania [TLV] 0.1910 0.53% 30,098 5,741.58 19
11. SIF Banat Crisana [SIF1] 0.0314 0.32% 1,974,285 62,806.47 380
12. Siretul Pascani [SRT] 0.1200 0.00% 43 5.38 1
13. SIF Transilvania [SIF3] 0.0570 0.00% 2,816,562 163,643.89 714
14. Oil Terminal Constanta [OIL] 0.0510 0.00% 3,796 193.28 8
15. Alro Slatina [ALR] 16.5000 0.00% 3,347 54,899.80 66
16. Armatura Cluj-Napoca [ARM] 0.0630 0.00% 19 1.14 2
17. Aerostar Bacau [ARS] 0.4900 0.00% 175 87.50 5
18. Zentiva SA [SCD] 0.1960 -0.51% 16,941 3,272.15 83
19. Antibiotice Iasi [ATB] 0.0990 -1.00% 1,307 130.39 5
20. SIF Muntenia [SIF4] 0.0570 -1.72% 642,681 37,020.86 397
21. SIF Moldova [SIF2] 0.0225 -1.75% 697,463 15,877.71 367
22. Compa S.A. Sibiu [CMP] 0.0560 -1.75% 1,150 64.40 3
23. Petrolexportimport Bucuresti [PEI] 9.5000 -2.06% 13 122.90 3
24. Vae Apcarom Buzau [APC] 0.0380 -2.56% 3,824 139.56 14
25. Sinteza Oradea [STZ] 0.0293 -2.66% 19,800 589.50 10
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019