Twitter Feedback site in romana

BSE Daily Market Report / may 04, 2001

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 100.43 66.02 1.36%
2. SIF Muntenia 20.79 23.26 2.42%
3. SIF Transilvania 19.96 12.17 1.54%
4. SIF Banat Crisana 13.05 4.60 1.24%
5. Banca Transilvania 11.99 11.85 -2.52%
6. Oltchim Rm. Valcea 10.62 0.82 -2.99%
7. SIF Moldova 8.92 8.47 1.28%
8. Electroaparataj SA 7.95 5.66 0.00%
9. Alro Slatina 7.03 13.49 -2.27%
10. Antibiotice Iasi 5.02 33.43 0.00%

Top 5 by price (gainers)

1. Electroputere Craiova 4.88%
2. SIF Muntenia 2.42%
3. SIF Oltenia 1.74%
4. SIF Transilvania 1.54%
5. BRD Societe Generale 1.36%

Top 5 by price (decliners)

1. Carbochim Cluj Napoca -10.53%
2. Zentiva SA -6.56%
3. Oltchim Rm. Valcea -2.99%
4. Banca Transilvania -2.52%
5. Alro Slatina -2.27%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.BRD Societe Generale642.5323.45%
2.Banca Transilvania573.2520.92%
3.Alro Slatina303.6911.08%
4.Antibiotice Iasi280.8710.25%
5.SIF Moldova171.536.26%
6.SIF Muntenia163.465.97%
7.SIF Banat Crisana100.653.67%
8.SIF Transilvania98.893.61%
9.SIF Oltenia95.593.49%
10.MJ Maillis Romania74.542.72%

Top gainers and decliners

companychange (%)
1.Comelf Bistrita13.89%
2.Alro Slatina13.16%
3.Aerostar Bacau11.11%
4.Banca Transilvania10.71%
5.Bermas Suceava6.98%
-5.Prodplast Bucuresti-2.81%
-4.Compa S.A. Sibiu-4.76%
-3.Amonil Slobozia-5.88%
-2.MJ Maillis Romania-12.50%
-1.Oltchim Rm. Valcea-19.75%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Electroputere Craiova [EPT] 0.0430 4.88% 7,688 306.45 8
2. SIF Muntenia [SIF4] 0.0465 2.42% 450,136 20,790.24 108
3. SIF Oltenia [SIF5] 0.0469 1.74% 82,879 3,865.39 80
4. SIF Transilvania [SIF3] 0.0660 1.54% 305,811 19,962.52 95
5. BRD Societe Generale [BRD] 1.4900 1.36% 68,530 100,432.20 62
6. SIF Moldova [SIF2] 0.0395 1.28% 224,897 8,920.62 80
7. SIF Banat Crisana [SIF1] 0.0489 1.24% 266,476 13,050.14 109
8. Bermas Suceava [BRM] 0.4600 1.10% 450 206.75 2
9. Impact Developer & Contractor S.A. [IMP] 0.1170 0.86% 10,155 1,196.19 7
10. Petrolexportimport Bucuresti [PEI] 15.0000 0.00% 14 210.70 9
11. Vae Apcarom Buzau [APC] 0.0260 0.00% 500 13.00 1
12. Prodplast Bucuresti [PPL] 3.1100 0.00% 40 112.00 1
13. Aerostar Bacau [ARS] 1.0000 0.00% 35 35.00 1
14. Antibiotice Iasi [ATB] 0.1700 0.00% 29,508 5,017.25 27
15. Amonil Slobozia [AMO] 0.0320 0.00% 13,691 438.38 5
16. Compa S.A. Sibiu [CMP] 0.0600 0.00% 22,100 1,316.40 10
17. Comelf Bistrita [CMF] 0.2050 0.00% 50 11.75 1
18. Electroaparataj SA [ELJ] 0.1180 0.00% 67,864 7,951.56 11
19. Alro Slatina [ALR] 2.1500 -2.27% 3,269 7,026.50 16
20. Banca Transilvania [TLV] 0.1550 -2.52% 76,700 11,990.50 21
21. Oltchim Rm. Valcea [OLT] 0.0650 -2.99% 160,390 10,618.60 20
22. Zentiva SA [SCD] 0.2850 -6.56% 7,533 2,176.72 54
23. Carbochim Cluj Napoca [CBC] 0.8500 -10.53% 100 85.00 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019