Twitter Feedback site in romana

BSE Daily Market Report / may 25, 2001

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 108.14 54.52 0.66%
2. Banca Transilvania 81.69 40.15 0.00%
3. Alro Slatina 47.78 0.16 -8.59%
4. SIF Banat Crisana 18.03 2.08 -0.61%
5. Compa S.A. Sibiu 14.29 1.86 9.33%
6. SIF Moldova 13.98 12.34 1.02%
7. SIF Oltenia 12.38 2.79 0.43%
8. SIF Transilvania 9.68 19.08 -1.61%
9. SIF Muntenia 6.79 6.97 0.66%
10. Electroputere Craiova 6.18 8.28 5.00%

Top 5 by price (gainers)

1. Comelf Bistrita 14.81%
2. Mechel Targoviste 13.04%
3. Compa S.A. Sibiu 9.33%
4. Electroputere Craiova 5.00%
5. Aerostar Bacau 3.85%

Top 5 by price (decliners)

1. Alro Slatina -8.59%
2. Oltchim Rm. Valcea -4.55%
3. Amonil Slobozia -3.48%
4. Antibiotice Iasi -2.33%
5. SIF Transilvania -1.61%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Alro Slatina57,966.6295.31%
2.BRD Societe Generale991.121.63%
3.Banca Transilvania567.790.93%
4.SIF Transilvania262.540.43%
5.SIF Moldova166.200.27%
6.Armatura Cluj-Napoca158.390.26%
7.SIF Oltenia134.970.22%
8.SIF Banat Crisana126.490.21%
9.Antibiotice Iasi123.690.20%
10.SIF Muntenia69.850.11%

Top gainers and decliners

companychange (%)
1.Comelf Bistrita97.87%
2.Armatura Cluj-Napoca48.15%
3.Compa S.A. Sibiu38.98%
4.Electroputere Craiova38.46%
5.Aerostar Bacau17.39%
-5.Bermas Suceava-4.35%
-4.SIF Transilvania-4.69%
-3.Amonil Slobozia-7.58%
-2.-8.51%
-1.Alro Slatina-43.56%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Comelf Bistrita [CMF] 0.4650 14.81% 278 129.27 2
2. Mechel Targoviste [COS] 0.2600 13.04% 363 91.75 3
3. Compa S.A. Sibiu [CMP] 0.0820 9.33% 179,472 14,286.30 68
4. Electroputere Craiova [EPT] 0.0630 5.00% 97,198 6,177.92 37
5. Aerostar Bacau [ARS] 1.3500 3.85% 170 220.75 3
6. Vae Apcarom Buzau [APC] 0.0280 3.70% 1,375 36.75 3
7. Electroaparataj SA [ELJ] 0.1600 1.27% 4,700 752.00 1
8. SIF Moldova [SIF2] 0.0397 1.02% 353,828 13,979.79 50
9. Impact Developer & Contractor S.A. [IMP] 0.1210 0.83% 29,700 3,603.10 15
10. BRD Societe Generale [BRD] 1.5300 0.66% 70,790 108,136.30 45
11. SIF Muntenia [SIF4] 0.0460 0.66% 147,777 6,787.68 38
12. SIF Oltenia [SIF5] 0.0467 0.43% 264,500 12,382.99 54
13. MJ Maillis Romania [MJM] 4.3900 0.23% 210 920.00 2
14. Siretul Pascani [SRT] 0.1030 0.00% 18 1.87 1
15. Zentiva SA [SCD] 0.3100 0.00% 7,221 2,231.33 40
16. Petrolexportimport Bucuresti [PEI] 16.0000 0.00% 2 28.00 2
17. Bermas Suceava [BRM] 0.4400 0.00% 457 199.75 5
18. Armatura Cluj-Napoca [ARM] 0.1600 0.00% 4,000 650.00 2
19. Mefin Sinaia [MEF] 1.7400 0.00% 41 69.70 1
20. Banca Transilvania [TLV] 0.1590 0.00% 510,588 81,691.58 40
21. SIF Banat Crisana [SIF1] 0.0487 -0.61% 367,962 18,034.76 66
22. SIF Transilvania [SIF3] 0.0610 -1.61% 155,917 9,675.42 50
23. Antibiotice Iasi [ATB] 0.2100 -2.33% 15,359 3,300.89 16
24. Amonil Slobozia [AMO] 0.0305 -3.48% 37,300 1,146.82 9
25. Oltchim Rm. Valcea [OLT] 0.0630 -4.55% 25,610 1,634.40 14
26. Alro Slatina [ALR] 1.4900 -8.59% 33,010 47,784.20 68
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019