Twitter Feedback site in romana

BSE Daily Market Report / june 28, 2001

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 123.45 156.66 -0.54%
2. BRD Societe Generale 101.28 85.38 0.00%
3. SIF Moldova 98.62 56.93 1.92%
4. Electroputere Craiova 54.05 27.72 7.53%
5. SIF Banat Crisana 41.68 57.27 -1.61%
6. Compa S.A. Sibiu 34.05 16.46 -2.61%
7. SIF Muntenia 30.23 44.31 3.77%
8. SIF Oltenia 26.09 12.51 0.00%
9. SIF Transilvania 22.46 57.88 -1.33%
10. Alro Slatina 20.53 90.69 -1.22%

Top 5 by price (gainers)

1. TMK Artrom 8.57%
2. Electroputere Craiova 7.53%
3. Armatura Cluj-Napoca 4.05%
4. SIF Muntenia 3.77%
5. Prodplast Bucuresti 3.45%

Top 5 by price (decliners)

1. Vae Apcarom Buzau -10.00%
2. Amonil Slobozia -3.92%
3. Compa S.A. Sibiu -2.61%
4. SIF Banat Crisana -1.61%
5. Oltchim Rm. Valcea -1.47%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania1,880.1525.79%
2.BRD Societe Generale1,078.7814.79%
3.SIF Moldova663.619.10%
4.SIF Banat Crisana605.748.31%
5.Alro Slatina529.977.27%
6.Antibiotice Iasi525.957.21%
7.Electroputere Craiova452.346.20%
8.SIF Transilvania354.024.86%
9.SIF Oltenia301.504.13%
10.SIF Muntenia274.563.77%

Top gainers and decliners

companychange (%)
1.Compa S.A. Sibiu41.77%
2.Prodplast Bucuresti36.36%
3.TMK Artrom31.03%
4.SIF Oltenia22.64%
5.SIF Moldova19.10%
-5.Carbochim Cluj Napoca-4.35%
-4.Uamt Oradea-10.65%
-3.Rompetrol Well Services-10.86%
-2.Comelf Bistrita-12.71%
-1.Turbomecanica Bucuresti-38.22%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. TMK Artrom [ART] 0.3800 8.57% 5,400 2,098.50 8
2. Electroputere Craiova [EPT] 0.1000 7.53% 539,717 54,052.86 418
3. Armatura Cluj-Napoca [ARM] 0.1800 4.05% 35,770 6,414.00 12
4. SIF Muntenia [SIF4] 0.0550 3.77% 545,942 30,229.13 77
5. Prodplast Bucuresti [PPL] 4.5000 3.45% 2,495 11,052.60 13
6. MJ Maillis Romania [MJM] 4.2200 2.18% 200 843.30 5
7. SIF Moldova [SIF2] 0.0530 1.92% 1,843,342 98,615.43 129
8. Electroaparataj SA [ELJ] 0.1800 1.12% 23,400 4,238.60 7
9. Sinteza Oradea [STZ] 0.0365 1.11% 22,000 802.80 4
10. Bermas Suceava [BRM] 0.5000 1.01% 193 92.78 2
11. Impact Developer & Contractor S.A. [IMP] 0.1350 0.75% 61,868 8,392.18 15
12. Petrolexportimport Bucuresti [PEI] 21.0000 0.48% 44 919.20 4
13. BRD Societe Generale [BRD] 1.6500 0.00% 61,651 101,278.83 48
14. Comelf Bistrita [CMF] 1.0300 0.00% 49 50.17 2
15. Zentiva SA [SCD] 0.3600 0.00% 12,230 4,425.05 49
16. SIF Oltenia [SIF5] 0.0650 0.00% 396,862 26,090.71 88
17. Carbochim Cluj Napoca [CBC] 1.1000 0.00% 100 110.00 1
18. Siretul Pascani [SRT] 0.1300 0.00% 100 13.00 1
19. Banca Transilvania [TLV] 0.1840 -0.54% 667,989 123,446.63 73
20. Alro Slatina [ALR] 2.4200 -1.22% 8,450 20,525.41 22
21. SIF Transilvania [SIF3] 0.0740 -1.33% 300,161 22,456.15 85
22. Oltchim Rm. Valcea [OLT] 0.0670 -1.47% 28,772 1,934.65 13
23. SIF Banat Crisana [SIF1] 0.0610 -1.61% 673,005 41,683.06 101
24. Compa S.A. Sibiu [CMP] 0.1120 -2.61% 294,627 34,052.73 79
25. Amonil Slobozia [AMO] 0.0441 -3.92% 80,086 3,586.44 35
26. Vae Apcarom Buzau [APC] 0.0360 -10.00% 11,444 433.94 13
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019