Twitter Feedback site in romana

BSE Daily Market Report / july 09, 2001

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 88.93 81.99 -0.55%
2. SIF Banat Crisana 67.21 68.00 0.00%
3. SIF Moldova 51.42 63.12 -1.59%
4. SIF Oltenia 25.49 8.18 4.69%
5. BRD Societe Generale 24.60 47.75 -0.61%
6. SIF Transilvania 22.82 5.71 2.70%
7. SIF Muntenia 17.03 6.94 1.61%
8. Alro Slatina 15.22 46.90 -11.48%
9. Electroputere Craiova 13.49 31.70 4.60%
10. MJ Maillis Romania 7.41 2.11 -5.21%

Top 5 by price (gainers)

1. SIF Oltenia 4.69%
2. Electroputere Craiova 4.60%
3. Aerostar Bacau 3.57%
4. Compa S.A. Sibiu 2.80%
5. SIF Transilvania 2.70%

Top 5 by price (decliners)

1. Antibiotice Iasi -13.46%
2. Alro Slatina -11.48%
3. MJ Maillis Romania -5.21%
4. Sinteza Oradea -4.57%
5. Mefin Sinaia -2.13%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania1,345.9324.25%
2.SIF Moldova889.1016.02%
3.BRD Societe Generale608.1610.96%
4.SIF Banat Crisana533.519.61%
5.Electroputere Craiova336.356.06%
6.Alro Slatina303.205.46%
7.SIF Muntenia288.925.21%
8.SIF Transilvania276.444.98%
9.Santierul Naval Orsova195.293.52%
10.SIF Oltenia173.093.12%

Top gainers and decliners

companychange (%)
1.SIF Moldova24.00%
2.SIF Muntenia18.87%
3.Sinteza Oradea13.43%
4.SIF Oltenia11.67%
5.TMK Artrom11.43%
-5.-3.67%
-4.MJ Maillis Romania-6.54%
-3.Alro Slatina-10.74%
-2.Turbomecanica Bucuresti-53.53%
-1.Antibiotice Iasi-60.29%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. SIF Oltenia [SIF5] 0.0670 4.69% 367,230 25,488.35 109
2. Electroputere Craiova [EPT] 0.0910 4.60% 150,954 13,490.51 75
3. Aerostar Bacau [ARS] 1.4500 3.57% 135 190.50 2
4. Compa S.A. Sibiu [CMP] 0.1100 2.80% 1,397 150.79 3
5. SIF Transilvania [SIF3] 0.0760 2.70% 299,662 22,821.56 50
6. SIF Muntenia [SIF4] 0.0630 1.61% 266,657 17,026.27 54
7. Zentiva SA [SCD] 0.3650 1.39% 10,043 3,588.79 71
8. Electroaparataj SA [ELJ] 0.1760 0.57% 22,585 4,009.63 15
9. Amonil Slobozia [AMO] 0.0436 0.23% 47,336 2,078.39 22
10. Oltchim Rm. Valcea [OLT] 0.0700 0.00% 7,270 507.64 8
11. SIF Banat Crisana [SIF1] 0.0630 0.00% 1,037,273 67,207.06 117
12. Prodplast Bucuresti [PPL] 4.5000 0.00% 120 480.00 3
13. Petrolexportimport Bucuresti [PEI] 20.8000 0.00% 11 228.60 2
14. Impact Developer & Contractor S.A. [IMP] 0.1350 0.00% 1,100 148.50 2
15. Comelf Bistrita [CMF] 1.1000 0.00% 103 103.00 2
16. Turbomecanica Bucuresti [TBM] 1.4500 0.00% 1,076 1,568.09 9
17. Banca Transilvania [TLV] 0.1820 -0.55% 486,308 88,933.33 97
18. BRD Societe Generale [BRD] 1.6200 -0.61% 15,100 24,597.00 16
19. Rompetrol Well Services [PTR] 0.0320 -1.54% 5,900 188.80 3
20. SIF Moldova [SIF2] 0.0620 -1.59% 823,508 51,422.14 87
21. Bermas Suceava [BRM] 0.4650 -2.11% 2,993 1,405.68 8
22. Mefin Sinaia [MEF] 2.3000 -2.13% 260 606.00 5
23. Sinteza Oradea [STZ] 0.0397 -4.57% 75,200 3,122.48 21
24. MJ Maillis Romania [MJM] 4.0000 -5.21% 1,890 7,412.20 7
25. Alro Slatina [ALR] 2.1600 -11.48% 6,496 15,224.80 26
26. Antibiotice Iasi [ATB] 0.1350 -13.46% 1,100 148.50 3
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019