Twitter Feedback site in romana

BSE Daily Market Report / july 25, 2001

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 274.05 321.63 -1.53%
2. Banca Transilvania 207.96 156.70 2.62%
3. SIF Moldova 104.71 134.07 -5.63%
4. SIF Banat Crisana 32.04 116.16 -2.67%
5. Alro Slatina 25.86 24.05 2.50%
6. SIF Transilvania 21.08 23.88 -3.49%
7. SIF Muntenia 18.05 22.94 -1.35%
8. SIF Oltenia 16.98 14.86 -5.33%
9. Electroputere Craiova 12.13 6.81 -1.18%
10. Antibiotice Iasi 8.37 0.51 0.85%

Top 5 by price (gainers)

1. Uamt Oradea 4.37%
2. Banca Transilvania 2.62%
3. Alro Slatina 2.50%
4. Compa S.A. Sibiu 2.15%
5. Turbomecanica Bucuresti 2.11%

Top 5 by price (decliners)

1. MJ Maillis Romania -7.67%
2. SIF Moldova -5.63%
3. SIF Oltenia -5.33%
4. SIF Transilvania -3.49%
5. SIF Banat Crisana -2.67%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.BRD Societe Generale1,328.3726.92%
2.Banca Transilvania1,222.4224.77%
3.SIF Banat Crisana702.1814.23%
4.SIF Moldova542.9211.00%
5.SIF Transilvania207.224.20%
6.SIF Muntenia155.093.14%
7.SIF Oltenia153.803.12%
8.Electroputere Craiova125.542.54%
9.Antibiotice Iasi113.492.30%
10.Alro Slatina104.772.12%

Top gainers and decliners

companychange (%)
1.Antibiotice Iasi20.41%
2.BRD Societe Generale16.97%
3.Petrolexportimport Bucuresti16.50%
4.SIF Muntenia14.06%
5.SIF Banat Crisana12.31%
-5.Electroputere Craiova-7.69%
-4.-11.25%
-3.MJ Maillis Romania-13.59%
-2.Alro Slatina-15.64%
-1.TMK Artrom-22.08%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Uamt Oradea [UAM] 0.0430 4.37% 1,000 43.00 1
2. Banca Transilvania [TLV] 0.1960 2.62% 1,059,091 207,958.63 181
3. Alro Slatina [ALR] 2.0500 2.50% 12,611 25,856.26 39
4. Compa S.A. Sibiu [CMP] 0.0950 2.15% 14,000 1,315.60 7
5. Turbomecanica Bucuresti [TBM] 1.4500 2.11% 1,600 2,294.00 8
6. Armatura Cluj-Napoca [ARM] 0.1770 1.72% 1,000 177.00 1
7. Santierul Naval Orsova [SNO] 1.0100 1.00% 1,180 1,223.00 5
8. Antibiotice Iasi [ATB] 0.1180 0.85% 70,359 8,374.46 32
9. Sinteza Oradea [STZ] 0.0399 0.00% 22,000 872.80 4
10. TMK Artrom [ART] 0.3000 0.00% 4,000 1,200.00 1
11. Vae Apcarom Buzau [APC] 0.0370 0.00% 776 28.71 2
12. Petrolexportimport Bucuresti [PEI] 24.0000 0.00% 5 108.50 3
13. Comelf Bistrita [CMF] 0.9100 0.00% 39 33.15 1
14. Bermas Suceava [BRM] 0.4200 0.00% 3,800 1,601.50 6
15. Amonil Slobozia [AMO] 0.0350 -0.28% 83,023 2,875.89 13
16. Impact Developer & Contractor S.A. [IMP] 0.1310 -0.76% 17,200 2,272.00 7
17. Electroputere Craiova [EPT] 0.0840 -1.18% 143,285 12,134.61 115
18. SIF Muntenia [SIF4] 0.0730 -1.35% 245,759 18,050.30 112
19. Zentiva SA [SCD] 0.3450 -1.43% 5,460 1,891.60 44
20. Oltchim Rm. Valcea [OLT] 0.0680 -1.45% 46,300 3,151.90 9
21. BRD Societe Generale [BRD] 1.9300 -1.53% 139,384 274,051.86 101
22. Rompetrol Well Services [PTR] 0.0281 -2.43% 3,900 109.59 2
23. SIF Banat Crisana [SIF1] 0.0730 -2.67% 432,878 32,036.08 128
24. SIF Transilvania [SIF3] 0.0830 -3.49% 248,949 21,078.62 118
25. SIF Oltenia [SIF5] 0.0710 -5.33% 229,171 16,980.61 111
26. SIF Moldova [SIF2] 0.0670 -5.63% 1,523,564 104,713.35 169
27. MJ Maillis Romania [MJM] 3.3700 -7.67% 530 1,906.70 9
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019