Twitter Feedback site in romana

BSE Daily Market Report / july 30, 2001

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 153.79 443.96 -2.33%
2. SIF Moldova 65.21 37.83 0.00%
3. BRD Societe Generale 41.45 116.83 -3.11%
4. SIF Banat Crisana 32.24 21.56 0.00%
5. MJ Maillis Romania 27.62 1.80 9.72%
6. SIF Oltenia 20.61 16.82 1.37%
7. SIF Transilvania 15.71 13.43 1.20%
8. Turbomecanica Bucuresti 11.22 1.54 6.08%
9. Alro Slatina 7.09 14.04 -1.43%
10. Electroaparataj SA 3.16 3.96 -0.58%

Top 5 by price (gainers)

1. MJ Maillis Romania 9.72%
2. Turbomecanica Bucuresti 6.08%
3. Impact Developer & Contractor S.A. 3.05%
4. Bermas Suceava 2.38%
5. Antibiotice Iasi 1.71%

Top 5 by price (decliners)

1. Armatura Cluj-Napoca -5.14%
2. Siretul Pascani -3.45%
3. BRD Societe Generale -3.11%
4. Banca Transilvania -2.33%
5. Oltchim Rm. Valcea -1.56%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania1,725.6532.78%
2.BRD Societe Generale1,281.3024.34%
3.SIF Moldova603.0411.46%
4.SIF Banat Crisana569.4810.82%
5.SIF Transilvania188.043.57%
6.SIF Oltenia174.543.32%
7.SIF Muntenia120.462.29%
8.Electroputere Craiova109.162.07%
9.Alro Slatina99.301.89%
10.Antibiotice Iasi69.361.32%

Top gainers and decliners

companychange (%)
1.Turbomecanica Bucuresti20.77%
2.Banca Transilvania14.13%
3.BRD Societe Generale13.33%
4.SIF Transilvania10.53%
5.SIF Oltenia8.82%
-5.Oltchim Rm. Valcea-10.00%
-4.Amonil Slobozia-10.26%
-3.Prodplast Bucuresti-11.11%
-2.Sinteza Oradea-11.84%
-1.-12.50%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. MJ Maillis Romania [MJM] 3.9500 9.72% 7,000 27,621.50 11
2. Turbomecanica Bucuresti [TBM] 1.5700 6.08% 6,905 11,221.82 34
3. Impact Developer & Contractor S.A. [IMP] 0.1350 3.05% 16,800 2,248.90 8
4. Bermas Suceava [BRM] 0.4300 2.38% 286 120.19 3
5. Antibiotice Iasi [ATB] 0.1190 1.71% 20,500 2,452.50 12
6. Zentiva SA [SCD] 0.3450 1.47% 2,432 829.56 14
7. Rompetrol Well Services [PTR] 0.0285 1.42% 20,000 570.00 4
8. SIF Oltenia [SIF5] 0.0740 1.37% 282,617 20,613.87 68
9. SIF Muntenia [SIF4] 0.0750 1.35% 40,677 2,970.98 63
10. SIF Transilvania [SIF3] 0.0840 1.20% 188,052 15,712.85 60
11. Compa S.A. Sibiu [CMP] 0.0920 1.10% 9,400 876.80 7
12. Amonil Slobozia [AMO] 0.0350 0.57% 300 10.50 1
13. SIF Moldova [SIF2] 0.0670 0.00% 970,712 65,208.87 86
14. TMK Artrom [ART] 0.3000 0.00% 500 150.00 1
15. Uamt Oradea [UAM] 0.0421 0.00% 120 5.04 3
16. SIF Banat Crisana [SIF1] 0.0740 0.00% 437,099 32,236.03 83
17. Petrolexportimport Bucuresti [PEI] 22.5000 0.00% 3 68.50 3
18. Prodplast Bucuresti [PPL] 4.0000 0.00% 40 160.00 1
19. Comelf Bistrita [CMF] 0.9100 0.00% 40 34.00 1
20. Electroaparataj SA [ELJ] 0.1700 -0.58% 18,568 3,156.56 11
21. Sinteza Oradea [STZ] 0.0365 -1.35% 21,500 779.15 7
22. Alro Slatina [ALR] 2.0700 -1.43% 3,444 7,092.20 12
23. Oltchim Rm. Valcea [OLT] 0.0630 -1.56% 21,470 1,364.28 17
24. Banca Transilvania [TLV] 0.2100 -2.33% 732,494 153,786.74 79
25. BRD Societe Generale [BRD] 1.8700 -3.11% 22,185 41,451.10 40
26. Siretul Pascani [SRT] 0.1400 -3.45% 3,731 522.34 4
27. Armatura Cluj-Napoca [ARM] 0.1660 -5.14% 12,000 2,035.70 7
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019