Twitter Feedback site in romana

BSE Daily Market Report / august 09, 2001

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 167.03 205.65 2.08%
2. BRD Societe Generale 152.53 140.99 9.09%
3. SIF Moldova 104.89 208.63 3.85%
4. SIF Transilvania 27.89 76.91 3.03%
5. SIF Muntenia 27.75 44.88 3.61%
6. SIF Banat Crisana 24.79 47.24 7.95%
7. Antibiotice Iasi 20.66 4.70 10.69%
8. SIF Oltenia 17.11 58.30 2.41%
9. Alro Slatina 10.42 13.17 -1.44%
10. Petrolexportimport Bucuresti 5.94 1.69 5.00%

Top 5 by price (gainers)

1. Antibiotice Iasi 10.69%
2. Comelf Bistrita 9.89%
3. BRD Societe Generale 9.09%
4. SIF Banat Crisana 7.95%
5. Energopetrol Campina 5.88%

Top 5 by price (decliners)

1. UCM Resita -14.29%
2. Turbomecanica Bucuresti -2.94%
3. Oltchim Rm. Valcea -2.86%
4. Sinteza Oradea -1.91%
5. Armatura Cluj-Napoca -1.69%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania2,650.5240.62%
2.BRD Societe Generale1,254.8019.23%
3.SIF Moldova910.6613.96%
4.SIF Banat Crisana435.406.67%
5.SIF Transilvania351.815.39%
6.SIF Oltenia208.483.19%
7.SIF Muntenia188.452.89%
8.Electroputere Craiova68.701.05%
9.Alro Slatina68.311.05%
10.Antibiotice Iasi65.221.00%

Top gainers and decliners

companychange (%)
1.SIF Banat Crisana28.38%
2.Antibiotice Iasi23.93%
3.SIF Transilvania22.89%
4.SIF Moldova20.90%
5.BRD Societe Generale18.13%
-5.Electroaparataj SA-0.58%
-4.Alro Slatina-1.90%
-3.Sinteza Oradea-2.70%
-2.Vae Apcarom Buzau-2.70%
-1.MJ Maillis Romania-11.39%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Antibiotice Iasi [ATB] 0.1450 10.69% 149,712 20,657.91 32
2. Comelf Bistrita [CMF] 1.0000 9.89% 934 919.30 7
3. BRD Societe Generale [BRD] 2.2800 9.09% 69,625 152,526.80 94
4. SIF Banat Crisana [SIF1] 0.0950 7.95% 274,157 24,787.23 122
5. Energopetrol Campina [ENP] 1.8000 5.88% 939 1,724.10 4
6. Petrolexportimport Bucuresti [PEI] 25.2000 5.00% 239 5,937.40 18
7. SIF Moldova [SIF2] 0.0810 3.85% 1,303,162 104,885.25 185
8. SIF Muntenia [SIF4] 0.0860 3.61% 329,895 27,754.43 103
9. Rompetrol Well Services [PTR] 0.0300 3.45% 93,300 2,817.96 25
10. SIF Transilvania [SIF3] 0.1020 3.03% 271,646 27,885.43 162
11. SIF Oltenia [SIF5] 0.0850 2.41% 202,177 17,106.57 95
12. Banca Transilvania [TLV] 0.2450 2.08% 689,458 167,026.04 111
13. Electroputere Craiova [EPT] 0.0880 1.15% 23,817 2,068.24 52
14. Compa S.A. Sibiu [CMP] 0.1040 0.97% 13,160 1,369.62 12
15. Vae Apcarom Buzau [APC] 0.0360 0.84% 1,000 36.00 1
16. Electroaparataj SA [ELJ] 0.1700 0.59% 1,905 323.85 5
17. Amonil Slobozia [AMO] 0.0350 0.57% 30,100 1,052.86 11
18. Zentiva SA [SCD] 0.3500 0.00% 7,061 2,426.30 50
19. Mechel Targoviste [COS] 0.3600 0.00% 50 15.50 1
20. Impact Developer & Contractor S.A. [IMP] 0.1320 0.00% 24,100 3,181.20 9
21. Bermas Suceava [BRM] 0.4400 -1.12% 1,339 584.27 5
22. Prodplast Bucuresti [PPL] 3.8500 -1.28% 100 385.00 1
23. Alro Slatina [ALR] 2.0600 -1.44% 5,082 10,422.52 17
24. Armatura Cluj-Napoca [ARM] 0.1750 -1.69% 5,900 1,032.50 2
25. Sinteza Oradea [STZ] 0.0360 -1.91% 10,268 373.56 10
26. Oltchim Rm. Valcea [OLT] 0.0680 -2.86% 38,100 2,574.00 12
27. Turbomecanica Bucuresti [TBM] 1.6500 -2.94% 3,183 5,306.20 16
28. UCM Resita [UCM] 0.4200 -14.29% 200 84.00 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019