Twitter Feedback site in romana

BSE Daily Market Report / august 15, 2001

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 227.51 594.56 -2.45%
2. Banca Transilvania 180.32 372.19 0.00%
3. SIF Moldova 141.31 228.88 -2.22%
4. SIF Transilvania 72.55 130.37 0.00%
5. SIF Banat Crisana 30.42 109.82 1.00%
6. SIF Oltenia 25.60 92.55 2.25%
7. SIF Muntenia 24.64 85.76 -1.10%
8. Antibiotice Iasi 9.50 4.77 6.67%
9. Turbomecanica Bucuresti 4.83 1.34 -2.37%
10. Impact Developer & Contractor S.A. 4.78 6.67 -5.06%

Top 5 by price (gainers)

1. Santierul Naval Orsova 13.04%
2. Mechel Targoviste 11.11%
3. Antibiotice Iasi 6.67%
4. Sinteza Oradea 5.28%
5. Compa S.A. Sibiu 4.55%

Top 5 by price (decliners)

1. Impact Developer & Contractor S.A. -5.06%
2. Amonil Slobozia -4.13%
3. BRD Societe Generale -2.45%
4. Turbomecanica Bucuresti -2.37%
5. SIF Moldova -2.22%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania2,582.2827.75%
2.BRD Societe Generale2,240.8624.08%
3.SIF Moldova1,490.4516.02%
4.SIF Banat Crisana617.106.63%
5.SIF Transilvania598.156.43%
6.446.714.80%
7.SIF Oltenia400.924.31%
8.SIF Muntenia399.694.30%
9.Antibiotice Iasi112.091.20%
10.Electroputere Craiova78.290.84%

Top gainers and decliners

companychange (%)
1.SIF Transilvania41.11%
2.25.77%
3.Mefin Sinaia23.92%
4.Antibiotice Iasi23.08%
5.BRD Societe Generale22.56%
-5.Electroputere Craiova-2.20%
-4.Turbomecanica Bucuresti-4.62%
-3.Alro Slatina-4.76%
-2.-6.25%
-1.Amonil Slobozia-14.25%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Santierul Naval Orsova [SNO] 1.3000 13.04% 2,200 2,680.00 5
2. Mechel Targoviste [COS] 0.4000 11.11% 200 80.00 1
3. Antibiotice Iasi [ATB] 0.1600 6.67% 62,852 9,497.69 16
4. Sinteza Oradea [STZ] 0.0379 5.28% 6,000 226.40 2
5. Compa S.A. Sibiu [CMP] 0.1150 4.55% 12,000 1,369.00 8
6. Oltchim Rm. Valcea [OLT] 0.0720 4.35% 53,777 3,833.62 15
7. Bermas Suceava [BRM] 0.4400 3.53% 500 220.00 1
8. Electroputere Craiova [EPT] 0.0890 3.49% 49,229 4,306.71 31
9. Rompetrol Well Services [PTR] 0.0325 3.17% 64,800 2,249.83 12
10. Zentiva SA [SCD] 0.3400 3.03% 11,534 3,812.33 31
11. SIF Oltenia [SIF5] 0.0910 2.25% 286,543 25,597.20 112
12. Uamt Oradea [UAM] 0.0550 1.85% 275 15.05 3
13. SIF Banat Crisana [SIF1] 0.1010 1.00% 309,637 30,415.88 179
14. UCM Resita [UCM] 0.4200 0.00% 79 31.40 2
15. SIF Transilvania [SIF3] 0.1270 0.00% 570,783 72,552.30 168
16. TMK Artrom [ART] 0.3650 0.00% 70 24.50 2
17. Banca Transilvania [TLV] 0.2550 0.00% 705,017 180,317.25 108
18. Comelf Bistrita [CMF] 1.0000 0.00% 94 94.00 3
19. Mefin Sinaia [MEF] 3.1600 0.00% 157 482.70 5
20. Petrolexportimport Bucuresti [PEI] 24.0000 0.00% 6 144.00 4
21. Alro Slatina [ALR] 2.0000 0.00% 1,300 2,600.00 4
22. Electroaparataj SA [ELJ] 0.1710 -0.58% 6,888 1,184.63 11
23. SIF Muntenia [SIF4] 0.0900 -1.10% 273,528 24,636.22 108
24. SIF Moldova [SIF2] 0.0880 -2.22% 1,655,122 141,312.32 204
25. Turbomecanica Bucuresti [TBM] 1.6500 -2.37% 2,910 4,828.40 9
26. BRD Societe Generale [BRD] 2.3900 -2.45% 95,565 227,511.15 83
27. Amonil Slobozia [AMO] 0.0325 -4.13% 10,115 326.08 15
28. Impact Developer & Contractor S.A. [IMP] 0.1500 -5.06% 31,400 4,777.40 13
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019