Twitter Feedback site in romana

BSE Daily Market Report / august 23, 2001

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 191.24 64.55 2.51%
2. Banca Transilvania 175.23 579.72 0.00%
3. SIF Moldova 65.10 31.96 4.65%
4. SIF Muntenia 55.20 13.26 2.30%
5. SIF Banat Crisana 42.65 38.45 4.30%
6. SIF Transilvania 34.40 36.42 3.45%
7. SIF Oltenia 16.67 14.26 1.14%
8. Impact Developer & Contractor S.A. 5.98 8.14 0.70%
9. Antibiotice Iasi 4.23 3.58 -0.74%
10. Oltchim Rm. Valcea 4.17 2.40 -4.11%

Top 5 by price (gainers)

1. Energopetrol Campina 12.98%
2. Rompetrol Well Services 6.74%
3. Armatura Cluj-Napoca 5.56%
4. Comelf Bistrita 5.00%
5. SIF Moldova 4.65%

Top 5 by price (decliners)

1. Alro Slatina -14.67%
2. Uamt Oradea -12.28%
3. Vae Apcarom Buzau -8.40%
4. Prodplast Bucuresti -6.49%
5. Oltchim Rm. Valcea -4.11%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania3,226.2631.55%
2.BRD Societe Generale2,224.4521.75%
3.SIF Moldova1,160.1411.35%
4.784.277.67%
5.SIF Transilvania598.095.85%
6.SIF Banat Crisana542.915.31%
7.SIF Oltenia428.774.19%
8.SIF Muntenia391.713.83%
9.Alro Slatina356.563.49%
10.Antibiotice Iasi77.200.75%

Top gainers and decliners

companychange (%)
1.Energopetrol Campina65.13%
2.Rompetrol Well Services32.00%
3.Mefin Sinaia30.91%
4.10.71%
5.Sinteza Oradea8.33%
-5.SIF Banat Crisana-3.00%
-4.-3.61%
-3.Uamt Oradea-7.41%
-2.Petrolexportimport Bucuresti-17.46%
-1.Antibiotice Iasi-18.67%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Energopetrol Campina [ENP] 3.2200 12.98% 1,080 3,137.00 6
2. Rompetrol Well Services [PTR] 0.0396 6.74% 14,600 567.58 2
3. Armatura Cluj-Napoca [ARM] 0.1900 5.56% 10,451 1,940.24 9
4. Comelf Bistrita [CMF] 1.0500 5.00% 100 105.00 1
5. SIF Moldova [SIF2] 0.0900 4.65% 733,219 65,096.79 167
6. SIF Banat Crisana [SIF1] 0.0970 4.30% 441,744 42,652.67 171
7. SIF Transilvania [SIF3] 0.1200 3.45% 287,446 34,403.05 157
8. BRD Societe Generale [BRD] 2.4500 2.51% 79,325 191,241.40 77
9. SIF Muntenia [SIF4] 0.0890 2.30% 626,191 55,196.51 144
10. Compa S.A. Sibiu [CMP] 0.1190 1.71% 3,200 374.80 6
11. SIF Oltenia [SIF5] 0.0890 1.14% 186,817 16,671.56 134
12. Bermas Suceava [BRM] 0.4450 1.14% 295 130.80 3
13. Sinteza Oradea [STZ] 0.0390 1.04% 70,052 2,722.97 8
14. Impact Developer & Contractor S.A. [IMP] 0.1430 0.70% 42,900 5,979.90 13
15. Electroaparataj SA [ELJ] 0.1670 0.60% 780 129.80 7
16. Banca Transilvania [TLV] 0.2600 0.00% 673,371 175,229.85 85
17. Zentiva SA [SCD] 0.3450 0.00% 4,134 1,391.00 37
18. TMK Artrom [ART] 0.3800 0.00% 209 74.54 4
19. Carbochim Cluj Napoca [CBC] 1.1000 0.00% 100 110.00 1
20. Siretul Pascani [SRT] 0.1360 0.00% 1,000 136.00 1
21. Amonil Slobozia [AMO] 0.0350 -0.57% 22,064 774.33 6
22. Turbomecanica Bucuresti [TBM] 1.6400 -0.61% 2,391 3,934.13 11
23. Aerostar Bacau [ARS] 1.6200 -0.61% 235 380.70 2
24. Antibiotice Iasi [ATB] 0.1350 -0.74% 33,700 4,232.10 10
25. MJ Maillis Romania [MJM] 3.6600 -1.08% 1,170 4,156.70 5
26. Mefin Sinaia [MEF] 3.6000 -1.37% 240 846.00 3
27. Petrolexportimport Bucuresti [PEI] 20.8000 -1.42% 51 1,069.10 10
28. Electroputere Craiova [EPT] 0.0870 -2.25% 31,336 2,713.68 49
29. Oltchim Rm. Valcea [OLT] 0.0700 -4.11% 57,890 4,167.48 14
30. Prodplast Bucuresti [PPL] 3.6000 -6.49% 879 3,136.50 8
31. Vae Apcarom Buzau [APC] 0.0371 -8.40% 900 33.39 1
32. Uamt Oradea [UAM] 0.0500 -12.28% 1,186 65.30 3
33. Alro Slatina [ALR] 2.2100 -14.67% 1,000 2,210.00 3
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019