Twitter Feedback site in romana

BSE Daily Market Report / october 10, 2001

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Petrom 326.54 665.69 0.25%
2. SIF Oltenia 194.14 37.89 2.11%
3. BRD Societe Generale 104.46 52.88 -1.45%
4. SIF Moldova 85.55 35.23 3.26%
5. SIF Banat Crisana 63.26 24.46 1.83%
6. SIF Transilvania 44.99 41.89 2.38%
7. Banca Transilvania 36.85 130.94 -1.85%
8. SIF Muntenia 20.89 28.07 2.20%
9. MJ Maillis Romania 8.00 10.35 4.94%
10. Antibiotice Iasi 6.37 3.05 -1.82%

Top 5 by price (gainers)

1. Uamt Oradea 9.62%
2. MJ Maillis Romania 4.94%
3. Compa S.A. Sibiu 3.60%
4. SIF Moldova 3.26%
5. SIF Transilvania 2.38%

Top 5 by price (decliners)

1. Turbomecanica Bucuresti -5.56%
2. Oltchim Rm. Valcea -3.51%
3. TMK Artrom -2.44%
4. Santierul Naval Orsova -2.06%
5. Banca Transilvania -1.85%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Petrom2,606.0439.31%
2.Banca Transilvania919.6713.87%
3.BRD Societe Generale810.1912.22%
4.SIF Moldova418.696.32%
5.SIF Oltenia367.965.55%
6.SIF Transilvania330.894.99%
7.SIF Banat Crisana303.704.58%
8.SIF Muntenia197.822.98%
9.Oil Terminal Constanta135.682.05%
10.Antibiotice Iasi123.601.86%

Top gainers and decliners

companychange (%)
1.Petrolexportimport Bucuresti22.92%
2.11.67%
3.TMK Artrom11.11%
4.SIF Banat Crisana9.90%
5.SIF Oltenia8.99%
-5.Antibiotice Iasi-8.47%
-4.Rompetrol Well Services-8.70%
-3.Santierul Naval Orsova-9.52%
-2.Petrom-10.33%
-1.MJ Maillis Romania-23.88%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Uamt Oradea [UAM] 0.0570 9.62% 100 5.70 1
2. MJ Maillis Romania [MJM] 2.5500 4.94% 2,970 8,003.20 16
3. Compa S.A. Sibiu [CMP] 0.1150 3.60% 5,800 667.00 3
4. SIF Moldova [SIF2] 0.0950 3.26% 911,389 85,551.66 211
5. SIF Transilvania [SIF3] 0.1290 2.38% 354,682 44,992.86 150
6. SIF Muntenia [SIF4] 0.0930 2.20% 225,355 20,893.34 166
7. SIF Oltenia [SIF5] 0.0970 2.11% 1,949,250 194,137.06 310
8. SIF Banat Crisana [SIF1] 0.1110 1.83% 577,515 63,256.89 193
9. Zentiva SA [SCD] 0.3200 1.59% 3,017 950.75 21
10. Oil Terminal Constanta [OIL] 0.0324 1.25% 175,811 5,679.45 16
11. Electroaparataj SA [ELJ] 0.1650 0.61% 23,452 3,854.74 18
12. Amonil Slobozia [AMO] 0.0320 0.31% 6,065 193.22 5
13. Petrom [SNP] 0.0408 0.25% 7,954,491 326,538.30 522
14. Prodplast Bucuresti [PPL] 3.4000 0.00% 281 967.30 4
15. Petrolexportimport Bucuresti [PEI] 29.5000 0.00% 1 29.00 1
16. Bermas Suceava [BRM] 0.4900 0.00% 93 45.57 1
17. Electroputere Craiova [EPT] 0.0750 0.00% 31,071 2,316.35 31
18. Comelf Bistrita [CMF] 1.0000 0.00% 102 102.00 2
19. Impact Developer & Contractor S.A. [IMP] 0.1420 -0.70% 8,700 1,235.40 8
20. BRD Societe Generale [BRD] 2.0400 -1.45% 51,770 104,464.95 111
21. Rompetrol Well Services [PTR] 0.0630 -1.56% 21,600 1,357.60 6
22. Antibiotice Iasi [ATB] 0.1080 -1.82% 58,875 6,373.38 28
23. Banca Transilvania [TLV] 0.2650 -1.85% 137,893 36,846.01 37
24. Santierul Naval Orsova [SNO] 0.9500 -2.06% 400 380.00 1
25. TMK Artrom [ART] 0.4000 -2.44% 1,400 560.00 3
26. Oltchim Rm. Valcea [OLT] 0.0550 -3.51% 32,015 1,770.78 8
27. Turbomecanica Bucuresti [TBM] 1.7000 -5.56% 2,276 3,896.72 15
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019