Twitter Feedback site in romana

BSE Daily Market Report / november 13, 2001

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Petrom 311.66 491.88 -0.22%
2. Banca Transilvania 196.73 81.11 1.72%
3. SIF Moldova 118.68 79.47 -1.69%
4. BRD Societe Generale 112.79 52.03 1.40%
5. SIF Oltenia 80.57 51.50 0.00%
6. Oil Terminal Constanta 61.05 30.92 5.79%
7. SIF Banat Crisana 58.06 30.11 0.00%
8. SIF Transilvania 53.11 66.67 0.73%
9. SIF Muntenia 43.63 33.35 0.00%
10. Antibiotice Iasi 36.40 67.95 -2.27%

Top 5 by price (gainers)

1. Vae Apcarom Buzau 14.94%
2. Oil Terminal Constanta 5.79%
3. Turbomecanica Bucuresti 4.27%
4. Compa S.A. Sibiu 3.88%
5. Prodplast Bucuresti 2.89%

Top 5 by price (decliners)

1. Electrocontact Botosani -14.12%
2. Uamt Oradea -12.86%
3. Amonil Slobozia -5.17%
4. Antibiotice Iasi -2.27%
5. Armatura Cluj-Napoca -2.17%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Petrom2,084.4628.79%
2.Banca Transilvania983.9613.59%
3.SIF Moldova836.9411.56%
4.BRD Societe Generale672.339.29%
5.SIF Oltenia521.717.21%
6.SIF Transilvania376.695.20%
7.SIF Banat Crisana308.314.26%
8.SIF Muntenia275.733.81%
9.Antibiotice Iasi241.813.34%
10.Amonil Slobozia224.223.10%

Top gainers and decliners

companychange (%)
1.Amonil Slobozia51.93%
2.Oil Terminal Constanta24.63%
3.SIF Muntenia20.19%
4.SIF Moldova18.37%
5.Mefin Sinaia17.54%
-5.Petrom1.58%
-4.Santierul Naval Orsova0.00%
-3.Bermas Suceava0.00%
-2.0.00%
-1.Rompetrol Well Services-8.16%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Vae Apcarom Buzau [APC] 0.0500 14.94% 8,975 441.40 5
2. Oil Terminal Constanta [OIL] 0.0420 5.79% 1,460,987 61,049.44 99
3. Turbomecanica Bucuresti [TBM] 2.2000 4.27% 900 1,980.00 3
4. Compa S.A. Sibiu [CMP] 0.1340 3.88% 37,200 4,903.60 17
5. Prodplast Bucuresti [PPL] 3.2000 2.89% 180 584.00 3
6. MJ Maillis Romania [MJM] 2.8100 1.81% 4,650 13,065.50 3
7. Banca Transilvania [TLV] 0.2950 1.72% 678,254 196,733.30 79
8. BRD Societe Generale [BRD] 2.1800 1.40% 52,526 112,790.19 58
9. TMK Artrom [ART] 0.3800 1.33% 2,000 755.00 2
10. Sinteza Oradea [STZ] 0.0385 1.32% 26,700 1,027.95 4
11. Electroputere Craiova [EPT] 0.0830 1.22% 26,681 2,190.08 30
12. SIF Transilvania [SIF3] 0.1380 0.73% 387,464 53,109.03 158
13. Santierul Naval Orsova [SNO] 1.0000 0.00% 1,000 1,000.00 3
14. SIF Oltenia [SIF5] 0.1240 0.00% 647,872 80,570.51 156
15. SIF Muntenia [SIF4] 0.1250 0.00% 349,823 43,626.51 181
16. SIF Banat Crisana [SIF1] 0.1320 0.00% 436,783 58,055.17 192
17. Mefin Sinaia [MEF] 3.3500 0.00% 2,442 8,179.25 13
18. Zentiva SA [SCD] 0.2950 0.00% 8,679 2,480.42 19
19. Comelf Bistrita [CMF] 1.1500 0.00% 285 318.50 3
20. Electroaparataj SA [ELJ] 0.1700 0.00% 7,000 1,190.00 3
21. Rompetrol Well Services [PTR] 0.0450 -0.22% 39,400 1,774.50 11
22. Petrom [SNP] 0.0449 -0.22% 6,943,446 311,657.08 485
23. Impact Developer & Contractor S.A. [IMP] 0.1740 -0.57% 13,600 2,378.50 14
24. Oltchim Rm. Valcea [OLT] 0.0600 -1.64% 225,500 13,561.00 20
25. SIF Moldova [SIF2] 0.1160 -1.69% 1,012,524 118,680.88 280
26. Armatura Cluj-Napoca [ARM] 0.1800 -2.17% 113,900 20,493.00 6
27. Antibiotice Iasi [ATB] 0.1290 -2.27% 279,795 36,399.10 51
28. Amonil Slobozia [AMO] 0.0550 -5.17% 555,722 30,242.51 67
29. Uamt Oradea [UAM] 0.0610 -12.86% 5,020 308.92 4
30. Electrocontact Botosani [ECT] 0.0730 -14.12% 6,000 438.00 2
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019