Twitter Feedback site in romana

BSE Daily Market Report / november 14, 2001

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Banat Crisana 107.84 58.06 0.00%
2. SIF Moldova 100.08 118.68 -0.86%
3. BRD Societe Generale 85.03 112.79 -1.38%
4. SIF Oltenia 82.94 80.57 -0.81%
5. Banca Transilvania 78.00 196.73 0.00%
6. Petrom 63.96 311.66 -2.00%
7. SIF Muntenia 40.37 43.63 0.00%
8. Amonil Slobozia 37.11 30.24 -9.09%
9. MJ Maillis Romania 27.46 13.07 -1.78%
10. Oil Terminal Constanta 25.91 61.05 -2.14%

Top 5 by price (gainers)

1. Uamt Oradea 6.56%
2. Siretul Pascani 6.35%
3. Aerostar Bacau 5.71%
4. Comelf Bistrita 3.48%
5. Oltchim Rm. Valcea 1.67%

Top 5 by price (decliners)

1. Amonil Slobozia -9.09%
2. Electroputere Craiova -4.82%
3. Antibiotice Iasi -3.10%
4. Compa S.A. Sibiu -2.99%
5. Oil Terminal Constanta -2.14%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Petrom2,071.2328.40%
2.Banca Transilvania924.1212.67%
3.SIF Moldova824.5811.31%
4.BRD Societe Generale686.989.42%
5.SIF Oltenia466.686.40%
6.SIF Banat Crisana400.365.49%
7.SIF Transilvania386.385.30%
8.SIF Muntenia290.253.98%
9.Amonil Slobozia257.503.53%
10.Antibiotice Iasi233.613.20%

Top gainers and decliners

companychange (%)
1.Oil Terminal Constanta23.80%
2.Amonil Slobozia20.19%
3.Mefin Sinaia15.52%
4.SIF Banat Crisana13.79%
5.SIF Muntenia13.64%
-5.Sinteza Oradea1.32%
-4.Santierul Naval Orsova0.00%
-3.Petrom-0.23%
-2.Electroputere Craiova-1.25%
-1.Rompetrol Well Services-7.55%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Uamt Oradea [UAM] 0.0650 6.56% 1,700 114.10 2
2. Siretul Pascani [SRT] 0.1340 6.35% 172 22.47 2
3. Aerostar Bacau [ARS] 1.8500 5.71% 735 1,344.50 4
4. Comelf Bistrita [CMF] 1.1900 3.48% 100 119.00 1
5. Oltchim Rm. Valcea [OLT] 0.0610 1.67% 62,090 3,730.40 14
6. SIF Transilvania [SIF3] 0.1400 1.45% 178,798 24,810.25 218
7. Rompetrol Well Services [PTR] 0.0453 0.67% 7,100 322.03 4
8. Impact Developer & Contractor S.A. [IMP] 0.1750 0.57% 89,222 15,522.61 29
9. Petrolexportimport Bucuresti [PEI] 28.5000 0.00% 3 81.00 3
10. Santierul Naval Orsova [SNO] 1.0000 0.00% 40 40.00 1
11. Sinteza Oradea [STZ] 0.0385 0.00% 34,500 1,328.75 6
12. SIF Muntenia [SIF4] 0.1250 0.00% 326,619 40,365.07 187
13. SIF Banat Crisana [SIF1] 0.1320 0.00% 814,421 107,840.34 229
14. Mefin Sinaia [MEF] 3.3500 0.00% 3,423 11,467.05 19
15. Bermas Suceava [BRM] 0.5100 0.00% 190 96.90 2
16. Banca Transilvania [TLV] 0.2950 0.00% 268,877 78,004.83 44
17. Armatura Cluj-Napoca [ARM] 0.1800 0.00% 3,555 624.62 6
18. TMK Artrom [ART] 0.3800 0.00% 2,000 770.00 2
19. Electrocontact Botosani [ECT] 0.0730 0.00% 4,800 350.40 1
20. SIF Oltenia [SIF5] 0.1230 -0.81% 671,222 82,940.88 211
21. SIF Moldova [SIF2] 0.1150 -0.86% 864,081 100,082.00 208
22. Turbomecanica Bucuresti [TBM] 2.1800 -0.91% 1,814 4,037.15 8
23. Electroaparataj SA [ELJ] 0.1680 -1.18% 5,256 882.24 7
24. BRD Societe Generale [BRD] 2.1500 -1.38% 39,555 85,025.35 59
25. Zentiva SA [SCD] 0.2900 -1.69% 30,791 8,783.51 59
26. MJ Maillis Romania [MJM] 2.7600 -1.78% 10,000 27,462.40 11
27. Petrom [SNP] 0.0440 -2.00% 1,450,996 63,964.78 347
28. Oil Terminal Constanta [OIL] 0.0411 -2.14% 618,511 25,910.95 69
29. Compa S.A. Sibiu [CMP] 0.1300 -2.99% 39,787 5,176.14 14
30. Antibiotice Iasi [ATB] 0.1250 -3.10% 84,525 10,689.29 37
31. Electroputere Craiova [EPT] 0.0790 -4.82% 90,406 7,308.48 36
32. Amonil Slobozia [AMO] 0.0500 -9.09% 719,280 37,112.87 99
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019