Twitter Feedback site in romana

BSE Daily Market Report / november 20, 2001

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Moldova 152.33 285.89 -1.64%
2. Banca Transilvania 135.93 139.72 0.00%
3. SIF Banat Crisana 101.25 57.07 0.00%
4. BRD Societe Generale 97.55 52.77 0.00%
5. Petrom 90.53 71.71 0.00%
6. SIF Oltenia 65.97 107.04 0.00%
7. SIF Transilvania 47.51 50.27 2.10%
8. Oil Terminal Constanta 45.28 7.10 4.75%
9. SIF Muntenia 29.45 51.39 0.75%
10. Antibiotice Iasi 24.47 25.63 2.44%

Top 5 by price (gainers)

1. Compa S.A. Sibiu 5.22%
2. Electroputere Craiova 5.06%
3. Oil Terminal Constanta 4.75%
4. Bermas Suceava 3.85%
5. Armatura Cluj-Napoca 3.26%

Top 5 by price (decliners)

1. Amonil Slobozia -14.94%
2. Uamt Oradea -10.00%
3. Oltchim Rm. Valcea -1.67%
4. SIF Moldova -1.64%
5. Zentiva SA -1.64%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Petrom1,812.9222.36%
2.SIF Moldova1,118.8213.80%
3.Banca Transilvania1,052.9512.99%
4.SIF Banat Crisana667.958.24%
5.SIF Oltenia662.428.17%
6.BRD Societe Generale651.228.03%
7.SIF Transilvania441.425.45%
8.SIF Muntenia367.244.53%
9.Antibiotice Iasi278.583.44%
10.Amonil Slobozia212.952.63%

Top gainers and decliners

companychange (%)
1.51.05%
2.Oil Terminal Constanta19.71%
3.SIF Muntenia15.52%
4.Compa S.A. Sibiu13.71%
5.SIF Banat Crisana12.80%
-5.Petrom-2.22%
-4.Rompetrol Well Services-4.29%
-3.TMK Artrom-13.64%
-2.Electrocontact Botosani-36.00%
-1.Amonil Slobozia-59.06%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Compa S.A. Sibiu [CMP] 0.1410 5.22% 36,875 5,143.73 34
2. Electroputere Craiova [EPT] 0.0830 5.06% 50,949 4,143.91 42
3. Oil Terminal Constanta [OIL] 0.0419 4.75% 1,086,544 45,284.07 51
4. Bermas Suceava [BRM] 0.5400 3.85% 913 484.88 6
5. Armatura Cluj-Napoca [ARM] 0.1900 3.26% 1,039 197.22 3
6. Antibiotice Iasi [ATB] 0.1260 2.44% 196,415 24,471.66 59
7. Turbomecanica Bucuresti [TBM] 2.3500 2.17% 252 583.91 3
8. SIF Transilvania [SIF3] 0.1460 2.10% 325,630 47,511.82 167
9. SIF Muntenia [SIF4] 0.1340 0.75% 218,218 29,445.57 163
10. Siretul Pascani [SRT] 0.1350 0.75% 1,100 148.10 3
11. Mefin Sinaia [MEF] 3.2200 0.63% 1,400 4,484.00 5
12. Electroaparataj SA [ELJ] 0.1710 0.59% 12,456 2,128.50 10
13. Impact Developer & Contractor S.A. [IMP] 0.1780 0.56% 40,853 7,267.07 11
14. SIF Banat Crisana [SIF1] 0.1410 0.00% 707,503 101,254.24 196
15. Sinteza Oradea [STZ] 0.0390 0.00% 1,000 39.00 1
16. SIF Oltenia [SIF5] 0.1300 0.00% 499,230 65,965.86 182
17. Petrom [SNP] 0.0440 0.00% 2,068,953 90,530.90 422
18. MJ Maillis Romania [MJM] 2.8000 0.00% 630 1,763.60 5
19. Carbochim Cluj Napoca [CBC] 1.1200 0.00% 40 44.00 1
20. BRD Societe Generale [BRD] 2.1500 0.00% 45,380 97,551.90 54
21. Comelf Bistrita [CMF] 1.1900 0.00% 68 74.80 2
22. UCM Resita [UCM] 0.4100 0.00% 9 3.42 1
23. Banca Transilvania [TLV] 0.2950 0.00% 460,769 135,926.62 48
24. Petrolexportimport Bucuresti [PEI] 26.5000 -0.75% 72 1,926.00 7
25. Rompetrol Well Services [PTR] 0.0446 -1.11% 48,800 2,181.48 8
26. Electrocontact Botosani [ECT] 0.0640 -1.54% 1,000 64.00 1
27. Zentiva SA [SCD] 0.3000 -1.64% 69,571 21,078.00 61
28. SIF Moldova [SIF2] 0.1200 -1.64% 1,243,494 152,325.66 216
29. Oltchim Rm. Valcea [OLT] 0.0590 -1.67% 136,780 8,175.20 17
30. Uamt Oradea [UAM] 0.0630 -10.00% 2,740 171.58 9
31. Amonil Slobozia [AMO] 0.0262 -14.94% 7,000 183.40 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019