Twitter Feedback site in romana

BSE Daily Market Report / november 22, 2001

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Petrom 114.97 64.16 0.45%
2. SIF Transilvania 81.28 56.56 -3.50%
3. BRD Societe Generale 70.98 183.82 0.46%
4. Banca Transilvania 67.45 92.31 0.00%
5. SIF Oltenia 63.85 107.07 -0.79%
6. SIF Banat Crisana 45.31 111.35 -1.45%
7. SIF Moldova 32.19 95.06 0.00%
8. SIF Muntenia 18.41 17.41 0.00%
9. Impact Developer & Contractor S.A. 14.22 48.45 0.56%
10. MJ Maillis Romania 14.21 6.56 -2.13%

Top 5 by price (gainers)

1. Uamt Oradea 6.35%
2. Prodplast Bucuresti 2.42%
3. UCM Resita 2.27%
4. Turbomecanica Bucuresti 1.72%
5. Sinteza Oradea 1.30%

Top 5 by price (decliners)

1. Rompetrol Well Services -4.22%
2. SIF Transilvania -3.50%
3. Electroputere Craiova -2.38%
4. Antibiotice Iasi -2.38%
5. MJ Maillis Romania -2.13%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Petrom1,768.3321.91%
2.SIF Moldova1,041.7312.91%
3.Banca Transilvania907.5611.25%
4.BRD Societe Generale769.599.54%
5.SIF Oltenia747.799.27%
6.SIF Banat Crisana743.789.22%
7.SIF Transilvania492.376.10%
8.SIF Muntenia356.674.42%
9.Antibiotice Iasi232.422.88%
10.Oil Terminal Constanta195.312.42%

Top gainers and decliners

companychange (%)
1.51.05%
2.Oil Terminal Constanta18.57%
3.Turbomecanica Bucuresti12.32%
4.SIF Muntenia11.76%
5.Compa S.A. Sibiu11.11%
-5.Antibiotice Iasi-8.21%
-4.Petrolexportimport Bucuresti-8.77%
-3.Uamt Oradea-15.19%
-2.Electrocontact Botosani-44.00%
-1.Amonil Slobozia-60.18%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Uamt Oradea [UAM] 0.0670 6.35% 20,600 1,362.20 4
2. Prodplast Bucuresti [PPL] 3.3900 2.42% 180 603.00 2
3. UCM Resita [UCM] 0.4500 2.27% 100 45.00 1
4. Turbomecanica Bucuresti [TBM] 2.3700 1.72% 269 636.53 3
5. Sinteza Oradea [STZ] 0.0390 1.30% 5,000 195.00 5
6. Bermas Suceava [BRM] 0.5500 0.92% 15,638 8,749.70 17
7. Impact Developer & Contractor S.A. [IMP] 0.1810 0.56% 79,000 14,218.20 14
8. BRD Societe Generale [BRD] 2.1800 0.46% 32,250 70,979.10 62
9. Petrom [SNP] 0.0443 0.45% 2,606,998 114,971.66 428
10. TMK Artrom [ART] 0.3800 0.00% 35 13.30 1
11. SIF Moldova [SIF2] 0.1160 0.00% 275,129 32,188.28 173
12. Aerostar Bacau [ARS] 1.8500 0.00% 35 64.75 1
13. SIF Muntenia [SIF4] 0.1330 0.00% 137,996 18,412.48 154
14. Mefin Sinaia [MEF] 3.2500 0.00% 1,119 3,655.80 8
15. Comelf Bistrita [CMF] 1.1900 0.00% 107 126.45 2
16. Banca Transilvania [TLV] 0.2950 0.00% 228,721 67,454.09 39
17. Carbochim Cluj Napoca [CBC] 1.1200 0.00% 80 88.00 1
18. Oil Terminal Constanta [OIL] 0.0415 -0.24% 276,000 11,481.78 16
19. Compa S.A. Sibiu [CMP] 0.1400 -0.71% 11,017 1,553.56 17
20. SIF Oltenia [SIF5] 0.1260 -0.79% 503,463 63,848.20 167
21. SIF Banat Crisana [SIF1] 0.1360 -1.45% 325,920 45,308.91 171
22. Zentiva SA [SCD] 0.3000 -1.64% 3,428 1,027.54 28
23. Electrocontact Botosani [ECT] 0.0560 -1.75% 700 39.20 1
24. Petrolexportimport Bucuresti [PEI] 26.0000 -1.89% 192 5,028.50 10
25. MJ Maillis Romania [MJM] 2.7600 -2.13% 5,250 14,205.40 9
26. Antibiotice Iasi [ATB] 0.1230 -2.38% 74,660 9,264.10 19
27. Electroputere Craiova [EPT] 0.0820 -2.38% 45,295 3,762.05 47
28. SIF Transilvania [SIF3] 0.1380 -3.50% 571,750 81,283.02 167
29. Rompetrol Well Services [PTR] 0.0431 -4.22% 96,900 4,225.16 41
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019