Twitter Feedback site in romana

BSE Daily Market Report / december 11, 2001

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 673.76 237.59 1.75%
2. Oltchim Rm. Valcea 501.31 702.81 3.17%
3. Bermas Suceava 251.54 248.04 0.00%
4. BRD Societe Generale 160.19 46.88 -1.37%
5. Petrom 157.06 43.51 -1.46%
6. SIF Moldova 63.17 51.34 2.63%
7. SIF Oltenia 60.82 49.43 2.54%
8. SIF Banat Crisana 42.16 38.86 2.36%
9. MJ Maillis Romania 24.47 14.93 1.94%
10. Antibiotice Iasi 24.10 26.69 8.57%

Top 5 by price (gainers)

1. Amonil Slobozia 10.29%
2. Antibiotice Iasi 8.57%
3. Oil Terminal Constanta 4.40%
4. Turbomecanica Bucuresti 3.38%
5. Oltchim Rm. Valcea 3.17%

Top 5 by price (decliners)

1. Mefin Sinaia -3.03%
2. TMK Artrom -2.44%
3. Petrom -1.46%
4. BRD Societe Generale -1.37%
5. Electroaparataj SA -1.22%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Petrom14,610.2062.61%
2.Oltchim Rm. Valcea2,194.339.40%
3.Banca Transilvania1,826.967.83%
4.BRD Societe Generale1,173.425.03%
5.SIF Moldova643.042.76%
6.SIF Oltenia597.422.56%
7.Bermas Suceava500.972.15%
8.SIF Banat Crisana338.301.45%
9.SIF Transilvania312.301.34%
10.SIF Muntenia200.070.86%

Top gainers and decliners

companychange (%)
1.MJ Maillis Romania17.98%
2.Oltchim Rm. Valcea12.07%
3.Comelf Bistrita11.11%
4.Sinteza Oradea8.97%
5.Vae Apcarom Buzau5.26%
-5.Turbomecanica Bucuresti-9.26%
-4.Compa S.A. Sibiu-9.26%
-3.Armatura Cluj-Napoca-10.53%
-2.Electrocontact Botosani-10.96%
-1.Antibiotice Iasi-12.98%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Amonil Slobozia [AMO] 0.0150 10.29% 60,800 856.67 13
2. Antibiotice Iasi [ATB] 0.1140 8.57% 225,760 24,095.58 55
3. Oil Terminal Constanta [OIL] 0.0380 4.40% 9,200 349.60 4
4. Turbomecanica Bucuresti [TBM] 2.4500 3.38% 683 1,638.54 6
5. Oltchim Rm. Valcea [OLT] 0.0650 3.17% 9,254,304 501,314.18 15
6. SIF Muntenia [SIF4] 0.1300 3.17% 103,563 13,148.90 190
7. SIF Moldova [SIF2] 0.1170 2.63% 543,050 63,169.94 246
8. SIF Oltenia [SIF5] 0.1210 2.54% 512,264 60,816.81 276
9. SIF Banat Crisana [SIF1] 0.1300 2.36% 327,549 42,155.93 276
10. Rompetrol Well Services [PTR] 0.0400 2.30% 27,100 1,059.54 15
11. MJ Maillis Romania [MJM] 3.1500 1.94% 8,234 24,466.58 19
12. Banca Transilvania [TLV] 0.2900 1.75% 2,299,574 673,764.90 74
13. Mechel Targoviste [COS] 0.3250 1.56% 900 292.50 1
14. Electroputere Craiova [EPT] 0.0800 1.27% 42,324 3,340.08 33
15. Bermas Suceava [BRM] 0.5500 0.00% 457,337 251,535.35 2
16. SIF Transilvania [SIF3] 0.1360 0.00% 172,251 23,657.51 191
17. Vae Apcarom Buzau [APC] 0.0600 0.00% 3,506 204.73 7
18. Zentiva SA [SCD] 0.2950 0.00% 3,405 1,002.84 28
19. Impact Developer & Contractor S.A. [IMP] 0.2000 0.00% 66,200 13,265.00 15
20. Armatura Cluj-Napoca [ARM] 0.1700 0.00% 6,000 1,022.50 4
21. Comelf Bistrita [CMF] 1.5000 0.00% 78 111.15 2
22. Electrocontact Botosani [ECT] 0.0650 0.00% 15,700 1,020.50 2
23. Compa S.A. Sibiu [CMP] 0.1470 0.00% 6,817 1,007.47 10
24. Petrolexportimport Bucuresti [PEI] 25.6000 0.00% 1 26.00 1
25. Sinteza Oradea [STZ] 0.0425 -1.16% 1,000 42.50 1
26. Electroaparataj SA [ELJ] 0.1620 -1.22% 24,028 3,912.24 8
27. BRD Societe Generale [BRD] 2.1600 -1.37% 74,180 160,188.50 102
28. Petrom [SNP] 0.0404 -1.46% 3,868,946 157,059.56 401
29. TMK Artrom [ART] 0.4000 -2.44% 1,385 555.93 4
30. Mefin Sinaia [MEF] 3.2000 -3.03% 1,357 4,373.00 11
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019