Twitter Feedback site in romana

BSE Daily Market Report / december 14, 2001

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 218.87 429.66 1.69%
2. Petrom 157.59 118.80 -1.75%
3. SIF Oltenia 151.61 139.60 0.86%
4. BRD Societe Generale 93.86 23.55 0.00%
5. SIF Moldova 89.76 75.48 0.00%
6. MJ Maillis Romania 56.24 20.68 5.41%
7. SIF Transilvania 43.11 39.59 3.01%
8. SIF Banat Crisana 27.42 52.73 -0.76%
9. SIF Muntenia 14.02 29.63 1.61%
10. Oltchim Rm. Valcea 6.41 13.49 1.61%

Top 5 by price (gainers)

1. Siretul Pascani 8.53%
2. MJ Maillis Romania 5.41%
3. SIF Transilvania 3.01%
4. Banca Transilvania 1.69%
5. SIF Muntenia 1.61%

Top 5 by price (decliners)

1. Amonil Slobozia -8.05%
2. Comelf Bistrita -6.00%
3. Antibiotice Iasi -3.54%
4. Turbomecanica Bucuresti -2.22%
5. Oil Terminal Constanta -2.06%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Petrom14,356.5860.84%
2.Banca Transilvania2,589.1510.97%
3.Oltchim Rm. Valcea2,197.179.31%
4.SIF Oltenia832.783.53%
5.BRD Societe Generale695.352.95%
6.SIF Moldova595.912.53%
7.Bermas Suceava585.712.48%
8.SIF Banat Crisana343.671.46%
9.SIF Transilvania304.011.29%
10.MJ Maillis Romania258.501.10%

Top gainers and decliners

companychange (%)
1.MJ Maillis Romania50.00%
2.Carbochim Cluj Napoca15.20%
3.Bermas Suceava5.66%
4.Banca Transilvania3.45%
5.Oltchim Rm. Valcea1.61%
-5.Amonil Slobozia-9.87%
-4.Antibiotice Iasi-12.80%
-3.TMK Artrom-13.33%
-2.Turbomecanica Bucuresti-15.06%
-1.Armatura Cluj-Napoca-15.79%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Siretul Pascani [SRT] 0.1400 8.53% 2,916 405.42 10
2. MJ Maillis Romania [MJM] 3.9000 5.41% 15,270 56,235.00 35
3. SIF Transilvania [SIF3] 0.1370 3.01% 312,214 43,113.54 191
4. Banca Transilvania [TLV] 0.3000 1.69% 738,657 218,870.70 56
5. SIF Muntenia [SIF4] 0.1260 1.61% 112,455 14,019.11 176
6. Oltchim Rm. Valcea [OLT] 0.0630 1.61% 104,940 6,410.10 12
7. Rompetrol Well Services [PTR] 0.0390 1.04% 25,500 976.02 10
8. SIF Oltenia [SIF5] 0.1170 0.86% 1,312,967 151,610.42 273
9. Compa S.A. Sibiu [CMP] 0.1420 0.71% 17,000 2,413.50 7
10. Sinteza Oradea [STZ] 0.0412 0.49% 3,000 123.60 2
11. Aerostar Bacau [ARS] 2.1000 0.00% 70 125.65 2
12. BRD Societe Generale [BRD] 2.2100 0.00% 42,351 93,862.42 44
13. Zentiva SA [SCD] 0.2950 0.00% 8,415 2,451.64 39
14. Mefin Sinaia [MEF] 3.2000 0.00% 1,140 3,648.00 3
15. SIF Moldova [SIF2] 0.1140 0.00% 788,989 89,757.16 245
16. Vae Apcarom Buzau [APC] 0.0590 0.00% 2,600 153.40 1
17. SIF Banat Crisana [SIF1] 0.1300 -0.76% 214,961 27,415.15 191
18. Bermas Suceava [BRM] 0.5600 -0.88% 4,200 2,354.50 5
19. Electroputere Craiova [EPT] 0.0780 -1.27% 8,425 656.78 7
20. Petrom [SNP] 0.0393 -1.75% 4,029,218 157,586.59 419
21. Oil Terminal Constanta [OIL] 0.0380 -2.06% 27,600 996.60 7
22. Turbomecanica Bucuresti [TBM] 2.2000 -2.22% 2,762 6,102.16 8
23. Antibiotice Iasi [ATB] 0.1090 -3.54% 10,177 1,122.09 16
24. Comelf Bistrita [CMF] 1.4100 -6.00% 136 191.76 2
25. Amonil Slobozia [AMO] 0.0137 -8.05% 33,000 454.40 8
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019