Twitter Feedback site in romana

BSE Daily Market Report / january 15, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 340.98 165.39 -1.69%
2. SIF Moldova 170.02 103.81 -6.90%
3. BRD Societe Generale 130.04 62.79 -3.98%
4. Petrom 103.92 50.53 -4.30%
5. SIF Oltenia 75.54 53.70 -6.78%
6. SIF Banat Crisana 62.07 26.33 -6.20%
7. SIF Transilvania 43.25 31.02 -4.62%
8. SIF Muntenia 31.35 22.87 -9.40%
9. Antibiotice Iasi 24.11 3.06 -4.24%
10. Alro Slatina 13.41 7.73 -0.51%

Top 5 by price (gainers)

1. Aerostar Bacau 13.64%
2. Santierul Naval Orsova 11.11%
3. Petrolexportimport Bucuresti 0.00%
4. Impact Developer & Contractor S.A. 0.00%
5. Sinteza Oradea 0.00%

Top 5 by price (decliners)

1. Armatura Cluj-Napoca -12.11%
2. Electrocontact Botosani -10.96%
3. SIF Muntenia -9.40%
4. SIF Moldova -6.90%
5. SIF Oltenia -6.78%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania2,089.9331.66%
2.SIF Moldova973.7314.75%
3.BRD Societe Generale651.999.88%
4.Petrom542.118.21%
5.SIF Oltenia495.557.51%
6.SIF Banat Crisana368.025.58%
7.SIF Muntenia294.044.45%
8.SIF Transilvania285.994.33%
9.Impact Developer & Contractor S.A.160.532.43%
10.Alro Slatina113.271.72%

Top gainers and decliners

companychange (%)
1.Santierul Naval Orsova26.32%
2.Uamt Oradea22.22%
3.Aerostar Bacau19.05%
4.Mefin Sinaia16.00%
5.Petrolexportimport Bucuresti12.64%
-5.Banca Transilvania-6.45%
-4.Oltchim Rm. Valcea-7.81%
-3.SIF Transilvania-10.14%
-2.SIF Muntenia-13.82%
-1.Rompetrol Well Services-17.50%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Aerostar Bacau [ARS] 2.5000 13.64% 405 988.00 4
2. Santierul Naval Orsova [SNO] 1.2000 11.11% 300 345.00 2
3. Petrolexportimport Bucuresti [PEI] 29.4000 0.00% 5 140.50 4
4. Impact Developer & Contractor S.A. [IMP] 0.2000 0.00% 10,030 1,997.30 8
5. Sinteza Oradea [STZ] 0.0400 0.00% 12,000 480.00 1
6. Electroputere Craiova [EPT] 0.0770 0.00% 76,998 5,839.39 43
7. Carbochim Cluj Napoca [CBC] 1.2000 0.00% 146 160.60 2
8. Zentiva SA [SCD] 0.3050 0.00% 26,956 8,273.56 38
9. TMK Artrom [ART] 0.4250 0.00% 35 14.00 1
10. Alro Slatina [ALR] 1.9500 -0.51% 6,726 13,405.32 31
11. Bermas Suceava [BRM] 0.5750 -0.86% 1,072 616.32 6
12. Mefin Sinaia [MEF] 3.7700 -1.05% 720 2,741.80 8
13. Uamt Oradea [UAM] 0.0660 -1.49% 200 13.20 1
14. Oltchim Rm. Valcea [OLT] 0.0590 -1.67% 100,590 5,939.75 14
15. Banca Transilvania [TLV] 0.2900 -1.69% 1,167,566 340,981.13 80
16. Oil Terminal Constanta [OIL] 0.0390 -2.50% 80,036 3,165.20 17
17. Compa S.A. Sibiu [CMP] 0.1480 -2.63% 22,500 3,376.30 16
18. MJ Maillis Romania [MJM] 3.6900 -2.89% 1,540 5,378.70 25
19. Comelf Bistrita [CMF] 1.4500 -3.33% 810 1,150.10 9
20. Amonil Slobozia [AMO] 0.0140 -3.45% 85,100 1,203.95 5
21. BRD Societe Generale [BRD] 2.1700 -3.98% 58,925 130,042.90 86
22. Antibiotice Iasi [ATB] 0.1130 -4.24% 213,625 24,105.83 45
23. Petrom [SNP] 0.0401 -4.30% 2,529,728 103,918.57 416
24. SIF Transilvania [SIF3] 0.1240 -4.62% 341,336 43,248.96 162
25. Rompetrol Well Services [PTR] 0.0330 -5.17% 91,700 2,967.88 15
26. SIF Banat Crisana [SIF1] 0.1210 -6.20% 501,194 62,068.58 183
27. SIF Oltenia [SIF5] 0.1100 -6.78% 665,287 75,542.13 195
28. SIF Moldova [SIF2] 0.1080 -6.90% 1,535,702 170,017.44 277
29. SIF Muntenia [SIF4] 0.1060 -9.40% 277,359 31,354.47 133
30. Electrocontact Botosani [ECT] 0.0650 -10.96% 12,100 787.00 2
31. Armatura Cluj-Napoca [ARM] 0.1670 -12.11% 100 16.70 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019