Twitter Feedback site in romana

BSE Daily Market Report / january 28, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Moldova 245.73 166.87 -2.70%
2. BRD Societe Generale 146.03 97.69 0.83%
3. Petrom 91.00 1,167.24 1.38%
4. SIF Oltenia 90.92 94.37 -1.80%
5. SIF Banat Crisana 65.68 34.15 -2.40%
6. Banca Transilvania 56.02 466.65 1.75%
7. SIF Transilvania 24.18 15.65 -2.34%
8. SIF Muntenia 21.57 12.97 -2.52%
9. Petrolexportimport Bucuresti 6.46 0.57 -1.32%
10. Antibiotice Iasi 6.12 53.80 -1.83%

Top 5 by price (gainers)

1. TMK Artrom 9.41%
2. Comelf Bistrita 6.67%
3. Electroputere Craiova 4.05%
4. Banca Transilvania 1.75%
5. Zentiva SA 1.61%

Top 5 by price (decliners)

1. Bermas Suceava -3.51%
2. Oltchim Rm. Valcea -3.39%
3. Oil Terminal Constanta -3.35%
4. Compa S.A. Sibiu -3.18%
5. SIF Moldova -2.70%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Petrom2,684.9921.62%
2.BRD Societe Generale2,675.7821.54%
3.Banca Transilvania2,542.8220.47%
4.SIF Moldova1,547.0912.46%
5.SIF Oltenia787.996.34%
6.SIF Banat Crisana384.593.10%
7.SIF Transilvania288.042.32%
8.Zentiva SA285.522.30%
9.MJ Maillis Romania281.142.26%
10.168.501.36%

Top gainers and decliners

companychange (%)
1.Petrolexportimport Bucuresti27.55%
2.Impact Developer & Contractor S.A.15.00%
3.Armatura Cluj-Napoca13.77%
4.BRD Societe Generale11.52%
5.Comelf Bistrita10.34%
-5.Alro Slatina-4.10%
-4.Sinteza Oradea-4.25%
-3.Bermas Suceava-4.35%
-2.Antibiotice Iasi-5.31%
-1.Santierul Naval Orsova-12.50%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. TMK Artrom [ART] 0.4650 9.41% 2,450 1,135.00 4
2. Comelf Bistrita [CMF] 1.6000 6.67% 100 160.00 1
3. Electroputere Craiova [EPT] 0.0770 4.05% 24,501 1,849.73 19
4. Banca Transilvania [TLV] 0.2900 1.75% 194,696 56,018.93 30
5. Zentiva SA [SCD] 0.3150 1.61% 3,566 1,118.92 25
6. Vae Apcarom Buzau [APC] 0.0660 1.54% 945 62.23 3
7. Petrom [SNP] 0.0441 1.38% 2,078,161 90,999.18 318
8. MJ Maillis Romania [MJM] 3.5800 1.13% 200 695.10 5
9. BRD Societe Generale [BRD] 2.4200 0.83% 60,850 146,028.60 35
10. Aerostar Bacau [ARS] 2.4200 0.41% 150 366.50 2
11. Carbochim Cluj Napoca [CBC] 1.2000 0.00% 104 120.55 3
12. Prodplast Bucuresti [PPL] 3.1300 0.00% 80 252.00 2
13. UCM Resita [UCM] 0.5000 0.00% 149 73.70 3
14. Santierul Naval Orsova [SNO] 1.0500 0.00% 900 931.00 5
15. Armatura Cluj-Napoca [ARM] 0.1900 0.00% 2,131 402.93 3
16. Impact Developer & Contractor S.A. [IMP] 0.2300 0.00% 3,400 783.50 7
17. Electroaparataj SA [ELJ] 0.1600 -0.62% 100 16.00 1
18. Amonil Slobozia [AMO] 0.0150 -0.66% 158,900 2,308.52 17
19. Mefin Sinaia [MEF] 3.9200 -0.76% 1,339 5,284.10 11
20. Turbomecanica Bucuresti [TBM] 2.3000 -1.29% 1,892 4,390.14 10
21. Petrolexportimport Bucuresti [PEI] 37.5000 -1.32% 170 6,463.70 13
22. SIF Oltenia [SIF5] 0.1090 -1.80% 840,901 90,924.31 261
23. Antibiotice Iasi [ATB] 0.1070 -1.83% 56,825 6,120.90 21
24. SIF Transilvania [SIF3] 0.1250 -2.34% 190,200 24,183.05 122
25. SIF Banat Crisana [SIF1] 0.1220 -2.40% 536,628 65,684.08 158
26. SIF Muntenia [SIF4] 0.1160 -2.52% 183,859 21,572.51 126
27. Alro Slatina [ALR] 1.8700 -2.60% 1,296 2,493.48 6
28. SIF Moldova [SIF2] 0.1080 -2.70% 2,291,948 245,726.43 297
29. Compa S.A. Sibiu [CMP] 0.1520 -3.18% 9,900 1,517.60 11
30. Oil Terminal Constanta [OIL] 0.0375 -3.35% 20,000 751.90 11
31. Oltchim Rm. Valcea [OLT] 0.0570 -3.39% 15,790 900.64 3
32. Bermas Suceava [BRM] 0.5500 -3.51% 467 254.25 3
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019