Twitter Feedback site in romana

BSE Daily Market Report / february 19, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Banca Transilvania 289.90 244.55 1.69%
2. SIF Moldova 148.49 359.30 -4.00%
3. SIF Banat Crisana 118.66 183.81 -1.64%
4. BRD Societe Generale 111.55 159.90 -0.74%
5. SIF Muntenia 99.75 198.31 -1.39%
6. Petrom 96.21 197.17 -1.96%
7. SIF Oltenia 76.99 172.63 -5.61%
8. SIF Transilvania 57.17 41.77 -4.58%
9. Antibiotice Iasi 9.61 4.06 -1.79%
10. Electroputere Craiova 6.20 1.16 0.00%

Top 5 by price (gainers)

1. TMK Artrom 6.82%
2. Impact Developer & Contractor S.A. 4.55%
3. Rompetrol Well Services 2.78%
4. Sinteza Oradea 2.56%
5. Banca Transilvania 1.69%

Top 5 by price (decliners)

1. SIF Oltenia -5.61%
2. SIF Transilvania -4.58%
3. SIF Moldova -4.00%
4. Petrom -1.96%
5. Antibiotice Iasi -1.79%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Banca Transilvania1,594.3815.22%
2.BRD Societe Generale1,397.9813.34%
3.SIF Oltenia1,278.6912.20%
4.Petrom1,246.8011.90%
5.SIF Moldova1,129.4710.78%
6.SIF Transilvania1,085.0910.36%
7.SIF Muntenia848.458.10%
8.Oltchim Rm. Valcea687.066.56%
9.SIF Banat Crisana584.775.58%
10.Impact Developer & Contractor S.A.93.500.89%

Top gainers and decliners

companychange (%)
1.SIF Muntenia29.09%
2.SIF Moldova21.52%
3.TMK Artrom14.63%
4.SIF Banat Crisana14.29%
5.Aerostar Bacau9.00%
-5.Mefin Sinaia-4.62%
-4.Armatura Cluj-Napoca-4.86%
-3.Turbomecanica Bucuresti-5.11%
-2.Bermas Suceava-6.25%
-1.SIF Oltenia-7.34%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. TMK Artrom [ART] 0.4700 6.82% 2,000 920.00 2
2. Impact Developer & Contractor S.A. [IMP] 0.2300 4.55% 14,893 3,422.20 11
3. Rompetrol Well Services [PTR] 0.0370 2.78% 1,100 40.70 2
4. Sinteza Oradea [STZ] 0.0400 2.56% 1,000 40.00 1
5. Banca Transilvania [TLV] 0.3000 1.69% 966,946 289,899.57 75
6. Oil Terminal Constanta [OIL] 0.0399 1.53% 22,000 864.90 14
7. Zentiva SA [SCD] 0.3350 1.52% 10,676 3,563.53 45
8. Electroaparataj SA [ELJ] 0.1530 1.32% 3,600 550.80 2
9. Amonil Slobozia [AMO] 0.0155 0.00% 75,000 1,162.50 2
10. Petrolexportimport Bucuresti [PEI] 37.0000 0.00% 2 73.00 2
11. Santierul Naval Orsova [SNO] 0.9500 0.00% 600 579.00 4
12. Vae Apcarom Buzau [APC] 0.0740 0.00% 6,476 484.70 13
13. Turbomecanica Bucuresti [TBM] 2.2300 0.00% 1,738 3,893.36 11
14. Aerostar Bacau [ARS] 2.3000 0.00% 190 439.80 6
15. Comelf Bistrita [CMF] 1.4500 0.00% 2 2.90 1
16. Carbochim Cluj Napoca [CBC] 1.2000 0.00% 42 50.40 1
17. Compa S.A. Sibiu [CMP] 0.1550 0.00% 7,900 1,226.30 7
18. Electroputere Craiova [EPT] 0.0760 0.00% 82,688 6,197.08 33
19. Bermas Suceava [BRM] 0.6000 0.00% 236 144.10 3
20. BRD Societe Generale [BRD] 2.7000 -0.74% 41,466 111,547.20 30
21. Mefin Sinaia [MEF] 3.7200 -0.80% 1,240 4,641.00 6
22. MJ Maillis Romania [MJM] 3.6800 -0.81% 530 1,951.90 4
23. Alro Slatina [ALR] 1.8200 -1.09% 2,496 4,546.72 8
24. SIF Muntenia [SIF4] 0.1420 -1.39% 700,421 99,748.24 189
25. SIF Banat Crisana [SIF1] 0.1200 -1.64% 994,844 118,656.84 217
26. Oltchim Rm. Valcea [OLT] 0.0590 -1.67% 103,716 6,136.40 22
27. Antibiotice Iasi [ATB] 0.1100 -1.79% 85,628 9,613.63 35
28. Petrom [SNP] 0.0500 -1.96% 1,921,812 96,212.07 427
29. SIF Moldova [SIF2] 0.0960 -4.00% 1,522,642 148,492.78 269
30. SIF Transilvania [SIF3] 0.1250 -4.58% 450,711 57,167.36 192
31. SIF Oltenia [SIF5] 0.1010 -5.61% 741,180 76,988.41 210
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019