Twitter Feedback site in romana

BSE Daily Market Report / march 14, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 846.25 213.03 2.21%
2. SIF Oltenia 115.56 43.05 1.04%
3. Petrom 80.18 85.18 0.00%
4. SIF Moldova 68.88 32.39 3.33%
5. Alro Slatina 27.67 2.35 12.94%
6. SIF Transilvania 25.15 36.00 2.65%
7. SIF Banat Crisana 25.04 14.28 1.83%
8. Petrolexportimport Bucuresti 7.87 0.31 -2.37%
9. Bermas Suceava 7.20 2.49 0.00%
10. Turbomecanica Bucuresti 6.58 5.58 -1.83%

Top 5 by price (gainers)

1. Alro Slatina 12.94%
2. TMK Artrom 7.02%
3. Amonil Slobozia 6.00%
4. Zentiva SA 5.08%
5. Oltchim Rm. Valcea 3.39%

Top 5 by price (decliners)

1. Banca Transilvania -13.21%
2. MJ Maillis Romania -5.56%
3. Petrolexportimport Bucuresti -2.37%
4. Turbomecanica Bucuresti -1.83%
5. Armatura Cluj-Napoca -1.55%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.BRD Societe Generale4,106.2835.13%
2.Banca Transilvania3,404.6229.13%
3.Petrom1,811.9615.50%
4.SIF Moldova441.073.77%
5.SIF Oltenia440.423.77%
6.SIF Banat Crisana282.702.42%
7.SIF Transilvania222.131.90%
8.Antibiotice Iasi185.891.59%
9.SIF Muntenia181.591.55%
10.Mefin Sinaia90.980.78%

Top gainers and decliners

companychange (%)
1.TMK Artrom29.79%
2.Electrocontact Botosani25.00%
3.BRD Societe Generale20.45%
4.Sinteza Oradea12.31%
5.7.43%
-5.Rompetrol Well Services-4.29%
-4.Zentiva SA-7.46%
-3.SIF Muntenia-8.65%
-2.Impact Developer & Contractor S.A.-23.48%
-1.Banca Transilvania-25.81%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Alro Slatina [ALR] 1.9200 12.94% 14,906 27,671.84 63
2. TMK Artrom [ART] 0.6100 7.02% 452 260.50 9
3. Amonil Slobozia [AMO] 0.0159 6.00% 18,200 284.18 7
4. Zentiva SA [SCD] 0.3100 5.08% 9,239 2,831.70 14
5. Oltchim Rm. Valcea [OLT] 0.0610 3.39% 18,560 1,127.96 14
6. SIF Moldova [SIF2] 0.0930 3.33% 756,376 68,876.80 172
7. Rompetrol Well Services [PTR] 0.0335 3.08% 4,300 140.08 3
8. SIF Transilvania [SIF3] 0.1160 2.65% 220,168 25,148.33 111
9. BRD Societe Generale [BRD] 3.2400 2.21% 264,000 846,254.50 208
10. SIF Banat Crisana [SIF1] 0.1110 1.83% 228,294 25,039.61 148
11. Compa S.A. Sibiu [CMP] 0.1550 1.31% 27,617 4,277.55 9
12. SIF Muntenia [SIF4] 0.0950 1.06% 66,660 6,216.01 114
13. SIF Oltenia [SIF5] 0.0970 1.04% 1,204,302 115,564.85 148
14. Sinteza Oradea [STZ] 0.0438 0.69% 47,200 2,079.34 10
15. Impact Developer & Contractor S.A. [IMP] 0.1760 0.57% 24,000 4,223.00 9
16. Santierul Naval Orsova [SNO] 1.1000 0.00% 500 550.00 2
17. Prodplast Bucuresti [PPL] 3.3000 0.00% 118 365.80 3
18. Oil Terminal Constanta [OIL] 0.0400 0.00% 50,347 2,015.46 14
19. Comelf Bistrita [CMF] 1.5000 0.00% 34 44.20 1
20. Bermas Suceava [BRM] 0.6300 0.00% 11,433 7,202.46 3
21. Antibiotice Iasi [ATB] 0.1090 0.00% 17,765 1,958.48 14
22. Petrom [SNP] 0.0510 0.00% 1,589,172 80,179.84 371
23. Electroaparataj SA [ELJ] 0.1530 0.00% 6,600 1,009.80 3
24. Electroputere Craiova [EPT] 0.0740 0.00% 16,452 1,216.23 18
25. Electrocontact Botosani [ECT] 0.1000 -0.99% 3,500 350.00 2
26. Armatura Cluj-Napoca [ARM] 0.1900 -1.55% 200 38.00 1
27. Turbomecanica Bucuresti [TBM] 2.1400 -1.83% 3,064 6,582.15 19
28. Petrolexportimport Bucuresti [PEI] 37.1000 -2.37% 212 7,872.50 4
29. MJ Maillis Romania [MJM] 3.4000 -5.56% 510 1,601.50 9
30. Banca Transilvania [TLV] 0.2300 -13.21% 100 23.00 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019