Twitter Feedback site in romana

BSE Daily Market Report / april 18, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Petrom 290.83 308.75 6.25%
2. Banca Transilvania 177.72 66.70 1.06%
3. SIF Moldova 151.45 94.44 4.72%
4. SIF Banat Crisana 147.25 93.35 3.53%
5. Zentiva SA 141.43 38.94 5.26%
6. SIF Oltenia 76.09 49.97 4.58%
7. BRD Societe Generale 75.73 135.22 1.09%
8. SIF Transilvania 68.81 64.82 4.14%
9. SIF Muntenia 68.62 52.59 2.33%
10. Amonil Slobozia 27.39 11.96 -0.86%

Top 5 by price (gainers)

1. Bermas Suceava 10.42%
2. Petrom 6.25%
3. Zentiva SA 5.26%
4. SIF Moldova 4.72%
5. SIF Oltenia 4.58%

Top 5 by price (decliners)

1. Turbomecanica Bucuresti -6.39%
2. Petrolexportimport Bucuresti -6.33%
3. Oltchim Rm. Valcea -2.60%
4. Oil Terminal Constanta -2.05%
5. Impact Developer & Contractor S.A. -2.00%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.BRD Societe Generale4,224.5220.86%
2.Petrom3,874.8519.13%
3.SIF Moldova2,563.8112.66%
4.Banca Transilvania2,087.2510.30%
5.SIF Banat Crisana1,520.387.51%
6.SIF Oltenia1,455.547.19%
7.SIF Muntenia1,450.327.16%
8.SIF Transilvania982.214.85%
9.Zentiva SA599.872.96%
10.Oltchim Rm. Valcea258.881.28%

Top gainers and decliners

companychange (%)
1.SIF Transilvania24.82%
2.Petrom21.43%
3.SIF Muntenia18.92%
4.SIF Banat Crisana13.55%
5.Santierul Naval Orsova12.09%
-5.Petrolexportimport Bucuresti-6.33%
-4.Amonil Slobozia-9.45%
-3.Vae Apcarom Buzau-10.00%
-2.Sinteza Oradea-16.49%
-1.TMK Artrom-18.58%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Bermas Suceava [BRM] 0.5300 10.42% 1,300 680.00 2
2. Petrom [SNP] 0.0680 6.25% 4,427,251 290,834.25 520
3. Zentiva SA [SCD] 0.4000 5.26% 356,103 141,433.85 95
4. SIF Moldova [SIF2] 0.1330 4.72% 1,148,717 151,452.24 227
5. SIF Oltenia [SIF5] 0.1370 4.58% 565,790 76,087.00 171
6. Vae Apcarom Buzau [APC] 0.0720 4.35% 1,631 116.91 3
7. Rompetrol Well Services [PTR] 0.0375 4.17% 33,900 1,260.08 7
8. SIF Transilvania [SIF3] 0.1760 4.14% 388,539 68,808.08 163
9. Antibiotice Iasi [ATB] 0.1100 3.77% 101,855 11,077.44 42
10. SIF Banat Crisana [SIF1] 0.1760 3.53% 834,242 147,252.83 204
11. Electroputere Craiova [EPT] 0.0820 2.50% 14,569 1,169.77 22
12. SIF Muntenia [SIF4] 0.1320 2.33% 517,020 68,623.30 173
13. TMK Artrom [ART] 0.9200 1.10% 640 586.00 5
14. BRD Societe Generale [BRD] 1.8500 1.09% 40,414 75,728.02 76
15. Banca Transilvania [TLV] 0.1900 1.06% 938,187 177,715.77 81
16. Electroaparataj SA [ELJ] 0.1560 0.65% 6,260 970.90 8
17. Alro Slatina [ALR] 1.7500 0.57% 12,868 22,367.00 20
18. Armatura Cluj-Napoca [ARM] 0.1900 0.00% 1,000 190.00 1
19. Comelf Bistrita [CMF] 1.3500 0.00% 78 101.40 2
20. Mechel Targoviste [COS] 0.4400 0.00% 37 14.80 2
21. UCM Resita [UCM] 0.6100 0.00% 123 67.82 2
22. Santierul Naval Orsova [SNO] 1.0200 0.00% 100 102.00 1
23. MJ Maillis Romania [MJM] 3.2400 -0.61% 150 487.00 2
24. Amonil Slobozia [AMO] 0.0115 -0.86% 2,363,501 27,388.34 56
25. Impact Developer & Contractor S.A. [IMP] 0.2450 -2.00% 16,470 4,034.80 9
26. Oil Terminal Constanta [OIL] 0.0430 -2.05% 317,243 13,960.10 20
27. Oltchim Rm. Valcea [OLT] 0.0750 -2.60% 200 15.00 1
28. Petrolexportimport Bucuresti [PEI] 28.1000 -6.33% 70 2,013.00 4
29. Turbomecanica Bucuresti [TBM] 2.4900 -6.39% 3,992 10,311.20 15
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019