Twitter Feedback site in romana

BSE Daily Market Report / april 25, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 737.65 82.12 1.55%
2. Banca Transilvania 430.28 293.42 2.27%
3. SIF Oltenia 328.42 320.20 0.68%
4. SIF Banat Crisana 239.75 191.04 3.54%
5. SIF Moldova 185.73 182.14 3.40%
6. SIF Muntenia 93.68 84.90 3.27%
7. Zentiva SA 92.27 57.71 10.71%
8. SIF Transilvania 88.45 111.35 4.06%
9. Electroputere Craiova 24.90 7.87 1.22%
10. Amonil Slobozia 20.73 11.07 0.00%

Top 5 by price (gainers)

1. Impact Developer & Contractor S.A. 14.29%
2. Zentiva SA 10.71%
3. Sinteza Oradea 9.22%
4. Vae Apcarom Buzau 4.17%
5. SIF Transilvania 4.06%

Top 5 by price (decliners)

1. Aerostar Bacau -4.53%
2. MJ Maillis Romania -3.49%
3. Prodplast Bucuresti 0.00%
4. Comelf Bistrita 0.00%
5. Bermas Suceava 0.00%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Petrom8,192.8129.27%
2.BRD Societe Generale5,454.0219.49%
3.Banca Transilvania2,804.0410.02%
4.SIF Moldova2,538.229.07%
5.SIF Oltenia1,901.136.79%
6.SIF Banat Crisana1,851.156.61%
7.SIF Transilvania1,468.545.25%
8.SIF Muntenia1,169.744.18%
9.Zentiva SA1,048.363.75%
10.Antibiotice Iasi288.311.03%

Top gainers and decliners

companychange (%)
1.Petrom43.10%
2.SIF Muntenia32.77%
3.SIF Transilvania28.13%
4.SIF Banat Crisana27.33%
5.Banca Transilvania23.63%
-5.Oltchim Rm. Valcea0.00%
-4.Turbomecanica Bucuresti-2.26%
-3.Vae Apcarom Buzau-2.60%
-2.Alro Slatina-2.76%
-1.MJ Maillis Romania-6.75%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Impact Developer & Contractor S.A. [IMP] 0.2800 14.29% 9,600 2,608.00 5
2. Zentiva SA [SCD] 0.4650 10.71% 205,268 92,273.26 124
3. Sinteza Oradea [STZ] 0.0450 9.22% 55,922 2,429.40 17
4. Vae Apcarom Buzau [APC] 0.0750 4.17% 7,700 577.50 1
5. SIF Transilvania [SIF3] 0.2050 4.06% 441,930 88,449.08 194
6. Rompetrol Well Services [PTR] 0.0400 3.90% 90,900 3,593.79 18
7. SIF Banat Crisana [SIF1] 0.2050 3.54% 1,203,257 239,749.09 210
8. SIF Moldova [SIF2] 0.1520 3.40% 1,245,299 185,734.01 261
9. SIF Muntenia [SIF4] 0.1580 3.27% 620,258 93,677.13 184
10. Oltchim Rm. Valcea [OLT] 0.0790 2.60% 143,800 11,362.30 23
11. Electroaparataj SA [ELJ] 0.1650 2.48% 64,364 10,411.75 18
12. Banca Transilvania [TLV] 0.2250 2.27% 1,914,882 430,284.72 125
13. BRD Societe Generale [BRD] 1.9700 1.55% 432,505 737,646.55 86
14. Electroputere Craiova [EPT] 0.0830 1.22% 290,427 24,898.86 48
15. Siretul Pascani [SRT] 0.1220 0.83% 488 60.25 6
16. SIF Oltenia [SIF5] 0.1490 0.68% 2,144,643 328,419.98 304
17. Alro Slatina [ALR] 1.7600 0.57% 7,811 13,703.25 11
18. Amonil Slobozia [AMO] 0.0120 0.00% 1,740,714 20,732.58 114
19. Uamt Oradea [UAM] 0.0720 0.00% 84 5.88 2
20. Antibiotice Iasi [ATB] 0.1190 0.00% 133,715 16,022.70 23
21. Bermas Suceava [BRM] 0.5500 0.00% 283 153.79 3
22. Comelf Bistrita [CMF] 1.6000 0.00% 102 158.10 3
23. Prodplast Bucuresti [PPL] 3.1000 0.00% 114 351.70 3
24. MJ Maillis Romania [MJM] 3.0400 -3.49% 1,400 4,162.00 3
25. Aerostar Bacau [ARS] 2.3200 -4.53% 355 837.35 3
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019