Twitter Feedback site in romana

BSE Daily Market Report / may 16, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Petrom 499.93 519.14 -1.08%
2. SIF Moldova 147.57 100.44 2.48%
3. BRD Societe Generale 142.84 157.07 0.99%
4. Banca Transilvania 138.43 177.03 -2.00%
5. SIF Transilvania 107.98 93.55 4.65%
6. SIF Oltenia 87.52 129.76 2.45%
7. SIF Muntenia 81.66 37.26 3.70%
8. SIF Banat Crisana 80.16 78.74 0.00%
9. Oil Terminal Constanta 27.71 14.22 0.00%
10. Amonil Slobozia 26.47 94.70 -0.71%

Top 5 by price (gainers)

1. Comelf Bistrita 14.74%
2. MJ Maillis Romania 12.30%
3. Santierul Naval Orsova 11.54%
4. Impact Developer & Contractor S.A. 9.38%
5. Compa S.A. Sibiu 6.82%

Top 5 by price (decliners)

1. Sinteza Oradea -7.50%
2. Mefin Sinaia -5.00%
3. Petrolexportimport Bucuresti -3.54%
4. Banca Transilvania -2.00%
5. Antibiotice Iasi -1.43%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Petrom7,749.6131.41%
2.Banca Transilvania2,514.5310.19%
3.SIF Oltenia2,318.309.40%
4.SIF Banat Crisana2,157.368.74%
5.SIF Moldova2,068.918.39%
6.SIF Transilvania2,007.038.13%
7.BRD Societe Generale1,841.237.46%
8.SIF Muntenia923.703.74%
9.Amonil Slobozia718.042.91%
10.Zentiva SA423.821.72%

Top gainers and decliners

companychange (%)
1.Sinteza Oradea52.89%
2.Comelf Bistrita36.25%
3.MJ Maillis Romania24.82%
4.Amonil Slobozia18.64%
5.Santierul Naval Orsova16.00%
-5.SIF Transilvania-4.26%
-4.Alro Slatina-4.62%
-3.Electroaparataj SA-5.91%
-2.TMK Artrom-9.52%
-1.Uamt Oradea-14.63%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Comelf Bistrita [CMF] 2.1800 14.74% 1,275 2,747.00 4
2. MJ Maillis Romania [MJM] 3.4700 12.30% 4,910 16,771.60 21
3. Santierul Naval Orsova [SNO] 1.4500 11.54% 600 870.00 3
4. Impact Developer & Contractor S.A. [IMP] 0.3500 9.38% 8,030 2,675.60 7
5. Compa S.A. Sibiu [CMP] 0.1880 6.82% 21,005 3,816.36 17
6. SIF Transilvania [SIF3] 0.2250 4.65% 487,360 107,984.89 202
7. Vae Apcarom Buzau [APC] 0.0950 4.40% 4,707 433.83 10
8. SIF Muntenia [SIF4] 0.1680 3.70% 484,403 81,659.97 194
9. Oltchim Rm. Valcea [OLT] 0.0820 2.50% 47,699 3,929.92 17
10. SIF Moldova [SIF2] 0.1650 2.48% 892,038 147,574.00 238
11. SIF Oltenia [SIF5] 0.1670 2.45% 523,571 87,521.75 212
12. Electroaparataj SA [ELJ] 0.1750 2.34% 1,304 226.07 5
13. BRD Societe Generale [BRD] 2.0400 0.99% 70,850 142,836.00 47
14. Rompetrol Well Services [PTR] 0.0490 0.00% 32,300 1,580.54 6
15. SIF Banat Crisana [SIF1] 0.2350 0.00% 338,584 80,155.06 219
16. Siretul Pascani [SRT] 0.1300 0.00% 100 13.00 1
17. Oil Terminal Constanta [OIL] 0.0600 0.00% 462,000 27,710.00 41
18. Alro Slatina [ALR] 1.8600 0.00% 7,898 14,803.52 23
19. Zentiva SA [SCD] 0.5000 0.00% 36,149 18,046.39 65
20. Bermas Suceava [BRM] 0.5900 0.00% 790 462.30 3
21. Aerostar Bacau [ARS] 2.4600 0.00% 95 234.70 2
22. Amonil Slobozia [AMO] 0.0140 -0.71% 1,900,265 26,469.72 160
23. TMK Artrom [ART] 0.9500 -1.04% 200 190.00 1
24. Petrom [SNP] 0.0920 -1.08% 5,421,176 499,934.63 657
25. Turbomecanica Bucuresti [TBM] 2.6600 -1.12% 200 532.00 1
26. Uamt Oradea [UAM] 0.0700 -1.41% 8,000 563.90 2
27. Antibiotice Iasi [ATB] 0.1380 -1.43% 137,825 19,131.76 43
28. Banca Transilvania [TLV] 0.2450 -2.00% 562,300 138,427.50 67
29. Petrolexportimport Bucuresti [PEI] 30.0000 -3.54% 12 360.00 3
30. Mefin Sinaia [MEF] 3.8000 -5.00% 100 380.00 1
31. Sinteza Oradea [STZ] 0.0740 -7.50% 141,100 10,740.90 25
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019