Twitter Feedback site in romana

BSE Daily Market Report / may 17, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Petrom 247.74 499.93 -2.17%
2. SIF Moldova 187.78 147.57 0.00%
3. SIF Oltenia 122.62 87.52 -1.20%
4. SIF Muntenia 96.30 81.66 -0.60%
5. BRD Societe Generale 78.36 142.84 -1.96%
6. SIF Transilvania 76.96 107.98 0.00%
7. Amonil Slobozia 58.97 26.47 -1.43%
8. Banca Transilvania 52.30 138.43 0.00%
9. SIF Banat Crisana 46.60 80.16 0.00%
10. Zentiva SA 23.50 18.05 4.00%

Top 5 by price (gainers)

1. Uamt Oradea 11.43%
2. Mefin Sinaia 10.53%
3. TMK Artrom 5.26%
4. Zentiva SA 4.00%
5. MJ Maillis Romania 2.31%

Top 5 by price (decliners)

1. Carbochim Cluj Napoca -9.42%
2. Oltchim Rm. Valcea -6.10%
3. Vae Apcarom Buzau -5.26%
4. Rompetrol Well Services -4.08%
5. Sinteza Oradea -4.05%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Petrom7,997.3533.66%
2.Banca Transilvania2,249.569.47%
3.SIF Banat Crisana2,062.568.68%
4.SIF Oltenia2,010.518.46%
5.SIF Transilvania1,945.578.19%
6.SIF Moldova1,900.398.00%
7.BRD Societe Generale1,602.806.75%
8.SIF Muntenia858.383.61%
9.Amonil Slobozia769.723.24%
10.Zentiva SA404.821.70%

Top gainers and decliners

companychange (%)
1.Sinteza Oradea39.22%
2.Comelf Bistrita37.50%
3.MJ Maillis Romania28.62%
4.Bermas Suceava12.38%
5.Amonil Slobozia9.52%
-5.Banca Transilvania-7.55%
-4.SIF Banat Crisana-7.84%
-3.Electroaparataj SA-8.06%
-2.SIF Transilvania-8.16%
-1.Impact Developer & Contractor S.A.-10.53%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Uamt Oradea [UAM] 0.0780 11.43% 8,042 618.93 6
2. Mefin Sinaia [MEF] 4.2000 10.53% 228 914.20 4
3. TMK Artrom [ART] 1.0000 5.26% 3,640 3,599.60 7
4. Zentiva SA [SCD] 0.5200 4.00% 46,070 23,500.23 90
5. MJ Maillis Romania [MJM] 3.5500 2.31% 5,660 19,911.90 27
6. Comelf Bistrita [CMF] 2.2000 0.92% 184 396.40 2
7. Santierul Naval Orsova [SNO] 1.4500 0.00% 1,100 1,569.00 5
8. Aerostar Bacau [ARS] 2.4600 0.00% 385 948.60 6
9. Petrolexportimport Bucuresti [PEI] 30.0000 0.00% 1 30.00 1
10. SIF Banat Crisana [SIF1] 0.2350 0.00% 195,138 46,595.67 277
11. SIF Transilvania [SIF3] 0.2250 0.00% 340,535 76,960.35 166
12. SIF Moldova [SIF2] 0.1650 0.00% 1,132,726 187,780.30 220
13. Banca Transilvania [TLV] 0.2450 0.00% 213,100 52,299.50 58
14. Alro Slatina [ALR] 1.8600 0.00% 3,972 7,387.92 10
15. Siretul Pascani [SRT] 0.1300 0.00% 661 85.50 2
16. Bermas Suceava [BRM] 0.5900 0.00% 731 428.98 4
17. SIF Muntenia [SIF4] 0.1670 -0.60% 568,393 96,300.11 184
18. Turbomecanica Bucuresti [TBM] 2.6300 -1.13% 2,469 6,568.61 13
19. SIF Oltenia [SIF5] 0.1650 -1.20% 732,301 122,620.73 204
20. Amonil Slobozia [AMO] 0.0138 -1.43% 4,326,111 58,971.16 349
21. Compa S.A. Sibiu [CMP] 0.1850 -1.60% 19,768 3,642.11 17
22. BRD Societe Generale [BRD] 2.0000 -1.96% 38,865 78,364.35 59
23. Armatura Cluj-Napoca [ARM] 0.1950 -2.01% 25,692 5,191.49 30
24. Antibiotice Iasi [ATB] 0.1350 -2.17% 165,555 22,299.90 50
25. Petrom [SNP] 0.0900 -2.17% 2,733,617 247,742.18 521
26. Electroaparataj SA [ELJ] 0.1710 -2.29% 51,640 8,903.10 34
27. Impact Developer & Contractor S.A. [IMP] 0.3400 -2.86% 4,300 1,462.00 4
28. Oil Terminal Constanta [OIL] 0.0580 -3.33% 173,300 10,409.50 27
29. Sinteza Oradea [STZ] 0.0710 -4.05% 9,100 657.40 7
30. Rompetrol Well Services [PTR] 0.0470 -4.08% 18,600 874.20 5
31. Vae Apcarom Buzau [APC] 0.0900 -5.26% 12,000 1,082.00 2
32. Oltchim Rm. Valcea [OLT] 0.0770 -6.10% 22,300 1,781.60 5
33. Carbochim Cluj Napoca [CBC] 1.2500 -9.42% 409 505.80 4
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019