Twitter Feedback site in romana

BSE Daily Market Report / may 21, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Zentiva SA 442.89 13.77 14.29%
2. Petrom 431.41 232.30 3.26%
3. Banca Transilvania 110.30 124.34 -2.04%
4. BRD Societe Generale 108.87 89.56 0.49%
5. SIF Transilvania 94.65 102.97 -4.17%
6. SIF Moldova 80.12 68.39 1.19%
7. SIF Banat Crisana 60.83 56.82 -2.04%
8. SIF Oltenia 58.32 94.53 0.00%
9. Amonil Slobozia 56.36 100.59 -5.19%
10. SIF Muntenia 38.23 14.79 -0.59%

Top 5 by price (gainers)

1. Zentiva SA 14.29%
2. Santierul Naval Orsova 13.01%
3. Electrocontact Botosani 10.45%
4. Uamt Oradea 8.33%
5. Bermas Suceava 5.26%

Top 5 by price (decliners)

1. Energopetrol Campina -14.87%
2. Siretul Pascani -14.62%
3. Mechel Targoviste -6.82%
4. Rompetrol Well Services -6.04%
5. Amonil Slobozia -5.19%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Petrom4,438.6824.37%
2.Banca Transilvania1,905.8710.46%
3.SIF Banat Crisana1,812.689.95%
4.SIF Moldova1,543.318.47%
5.SIF Oltenia1,461.398.02%
6.BRD Societe Generale1,437.527.89%
7.SIF Transilvania1,319.637.24%
8.Amonil Slobozia831.394.56%
9.Zentiva SA744.494.09%
10.SIF Muntenia730.134.01%

Top gainers and decliners

companychange (%)
1.Comelf Bistrita37.50%
2.36.00%
3.MJ Maillis Romania33.81%
4.Zentiva SA28.00%
5.Santierul Naval Orsova17.86%
-5.Petrom-7.77%
-4.Siretul Pascani-11.20%
-3.Impact Developer & Contractor S.A.-12.00%
-2.Mefin Sinaia-12.95%
-1.Amonil Slobozia-22.42%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Zentiva SA [SCD] 0.6400 14.29% 705,877 442,889.59 267
2. Santierul Naval Orsova [SNO] 1.6500 13.01% 400 645.00 2
3. Electrocontact Botosani [ECT] 0.0740 10.45% 1,000 74.00 1
4. Uamt Oradea [UAM] 0.0780 8.33% 920 71.05 4
5. Bermas Suceava [BRM] 0.6000 5.26% 2,469 1,469.52 5
6. Aerostar Bacau [ARS] 2.5600 4.07% 100 256.00 1
7. Vae Apcarom Buzau [APC] 0.0900 3.45% 10,976 967.51 8
8. Petrom [SNP] 0.0950 3.26% 4,587,483 431,413.89 622
9. MJ Maillis Romania [MJM] 3.7200 2.20% 5,965 21,724.05 15
10. Compa S.A. Sibiu [CMP] 0.1830 1.67% 19,100 3,458.50 12
11. SIF Moldova [SIF2] 0.1700 1.19% 473,944 80,117.51 219
12. Electroaparataj SA [ELJ] 0.1730 1.17% 32,976 5,776.72 17
13. Antibiotice Iasi [ATB] 0.1310 0.77% 186,900 24,409.01 28
14. BRD Societe Generale [BRD] 2.0700 0.49% 53,180 108,866.80 47
15. SIF Oltenia [SIF5] 0.1720 0.00% 336,069 58,318.06 204
16. Oltchim Rm. Valcea [OLT] 0.0800 0.00% 14,200 1,137.40 5
17. Alro Slatina [ALR] 1.8600 0.00% 2,132 3,989.80 7
18. Petrolexportimport Bucuresti [PEI] 31.0000 0.00% 242 7,330.00 7
19. Mefin Sinaia [MEF] 3.9000 0.00% 80 312.00 2
20. Comelf Bistrita [CMF] 2.2000 0.00% 73 142.44 2
21. TMK Artrom [ART] 1.0000 0.00% 75 71.25 1
22. SIF Muntenia [SIF4] 0.1690 -0.59% 225,766 38,226.75 170
23. Turbomecanica Bucuresti [TBM] 2.6800 -0.74% 2,733 7,373.72 5
24. Armatura Cluj-Napoca [ARM] 0.1950 -1.02% 9,100 1,789.50 7
25. SIF Banat Crisana [SIF1] 0.2400 -2.04% 251,178 60,827.65 199
26. Banca Transilvania [TLV] 0.2400 -2.04% 456,000 110,304.50 89
27. Sinteza Oradea [STZ] 0.0700 -2.78% 8,651 628.54 21
28. SIF Transilvania [SIF3] 0.2300 -4.17% 402,256 94,654.39 163
29. Oil Terminal Constanta [OIL] 0.0600 -4.76% 97,037 5,855.22 17
30. Amonil Slobozia [AMO] 0.0128 -5.19% 4,309,216 56,362.30 563
31. Rompetrol Well Services [PTR] 0.0451 -6.04% 73,000 3,354.00 11
32. Mechel Targoviste [COS] 0.4100 -6.82% 1,300 503.00 3
33. Siretul Pascani [SRT] 0.1110 -14.62% 258 28.98 3
34. Energopetrol Campina [ENP] 3.3200 -14.87% 100 332.00 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019