Twitter Feedback site in romana

BSE Daily Market Report / may 28, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Petrom 178.64 366.81 -1.04%
2. SIF Banat Crisana 142.16 64.31 1.96%
3. BRD Societe Generale 138.21 57.29 1.44%
4. SIF Transilvania 112.79 68.44 2.08%
5. SIF Moldova 111.51 115.98 0.00%
6. SIF Oltenia 86.20 91.83 1.08%
7. SIF Muntenia 55.85 54.58 -0.55%
8. Banca Transilvania 51.73 126.60 2.08%
9. Amonil Slobozia 39.32 33.67 0.78%
10. Zentiva SA 34.44 124.69 -59.20%

Top 5 by price (gainers)

1. Oltchim Rm. Valcea 6.02%
2. Aerostar Bacau 5.47%
3. Electroputere Craiova 5.26%
4. Vae Apcarom Buzau 4.05%
5. Alro Slatina 3.83%

Top 5 by price (decliners)

1. Zentiva SA -59.20%
2. Impact Developer & Contractor S.A. -31.43%
3. TMK Artrom -5.10%
4. Oil Terminal Constanta -3.17%
5. Uamt Oradea -2.70%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Petrom4,227.0226.34%
2.SIF Moldova1,500.569.35%
3.SIF Oltenia1,377.688.59%
4.SIF Transilvania1,352.848.43%
5.Banca Transilvania1,308.818.16%
6.BRD Societe Generale1,140.207.11%
7.Zentiva SA1,049.906.54%
8.SIF Banat Crisana882.625.50%
9.SIF Muntenia627.583.91%
10.Amonil Slobozia546.733.41%

Top gainers and decliners

companychange (%)
1.MJ Maillis Romania45.31%
2.Santierul Naval Orsova23.08%
3.Comelf Bistrita15.79%
4.SIF Oltenia15.34%
5.SIF Transilvania13.95%
-5.Sinteza Oradea-10.00%
-4.Vae Apcarom Buzau-15.38%
-3.-22.22%
-2.Impact Developer & Contractor S.A.-25.00%
-1.Zentiva SA-49.00%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Oltchim Rm. Valcea [OLT] 0.0880 6.02% 90,200 8,203.30 22
2. Aerostar Bacau [ARS] 2.7000 5.47% 270 723.75 4
3. Electroputere Craiova [EPT] 0.1000 5.26% 30,826 3,042.07 27
4. Vae Apcarom Buzau [APC] 0.0770 4.05% 4,796 368.84 13
5. Alro Slatina [ALR] 1.9000 3.83% 9,742 18,108.86 23
6. Rompetrol Well Services [PTR] 0.0550 3.77% 9,000 495.00 4
7. Antibiotice Iasi [ATB] 0.1450 3.57% 195,895 28,226.40 39
8. Electroaparataj SA [ELJ] 0.1800 2.86% 11,056 1,924.12 9
9. Turbomecanica Bucuresti [TBM] 2.7100 2.26% 1,238 3,311.70 8
10. Compa S.A. Sibiu [CMP] 0.1880 2.17% 82,300 15,378.40 7
11. SIF Transilvania [SIF3] 0.2450 2.08% 460,503 112,787.60 240
12. Banca Transilvania [TLV] 0.2450 2.08% 211,719 51,727.81 36
13. SIF Banat Crisana [SIF1] 0.2600 1.96% 557,221 142,156.31 282
14. Mechel Targoviste [COS] 0.5200 1.96% 200 104.00 1
15. BRD Societe Generale [BRD] 2.1100 1.44% 65,425 138,214.15 45
16. SIF Oltenia [SIF5] 0.1880 1.08% 461,696 86,199.67 227
17. Amonil Slobozia [AMO] 0.0130 0.78% 3,066,791 39,324.46 448
18. Armatura Cluj-Napoca [ARM] 0.1900 0.00% 39 7.02 1
19. SIF Moldova [SIF2] 0.1780 0.00% 622,165 111,512.22 246
20. Mefin Sinaia [MEF] 3.9000 0.00% 1,905 7,455.70 15
21. Santierul Naval Orsova [SNO] 1.6000 0.00% 2,000 3,200.00 4
22. Comelf Bistrita [CMF] 2.2000 0.00% 68 149.60 1
23. Bermas Suceava [BRM] 0.6000 0.00% 3,800 2,280.00 1
24. Petrolexportimport Bucuresti [PEI] 30.0000 0.00% 1 29.00 1
25. SIF Muntenia [SIF4] 0.1800 -0.55% 309,457 55,849.62 221
26. Petrom [SNP] 0.0950 -1.04% 1,892,965 178,636.82 630
27. Sinteza Oradea [STZ] 0.0720 -1.37% 2,078 150.89 3
28. Uamt Oradea [UAM] 0.0720 -2.70% 10,000 735.20 3
29. Oil Terminal Constanta [OIL] 0.0610 -3.17% 304,000 18,365.30 27
30. TMK Artrom [ART] 0.9300 -5.10% 857 795.44 6
31. Impact Developer & Contractor S.A. [IMP] 0.2400 -31.43% 101,900 22,907.00 38
32. Zentiva SA [SCD] 0.2550 -59.20% 126,900 34,437.50 73
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019