Twitter Feedback site in romana

BSE Daily Market Report / june 06, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. SIF Transilvania 204.17 178.81 0.00%
2. SIF Muntenia 160.03 57.33 4.60%
3. Petrom 134.82 359.32 -2.17%
4. SIF Banat Crisana 124.11 233.24 0.00%
5. SIF Moldova 123.36 118.47 1.15%
6. SIF Oltenia 113.90 146.05 1.62%
7. BRD Societe Generale 87.67 70.46 0.49%
8. Banca Transilvania 64.89 152.42 4.35%
9. Amonil Slobozia 57.46 69.39 1.60%
10. Rompetrol Well Services 40.18 2.20 0.00%

Top 5 by price (gainers)

1. SIF Muntenia 4.60%
2. Banca Transilvania 4.35%
3. Santierul Naval Orsova 3.12%
4. Compa S.A. Sibiu 3.09%
5. Oil Terminal Constanta 1.64%

Top 5 by price (decliners)

1. Energopetrol Campina -14.74%
2. Oltchim Rm. Valcea -4.71%
3. TMK Artrom -4.17%
4. Sinteza Oradea -2.70%
5. Alro Slatina -2.27%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Petrom2,991.9412.03%
2.MJ Maillis Romania2,254.969.06%
3.Zentiva SA1,802.987.25%
4.Impact Developer & Contractor S.A.1,593.836.41%
5.SIF Transilvania1,540.696.19%
6.BRD Societe Generale1,470.055.91%
7.SIF Oltenia1,423.005.72%
8.SIF Moldova1,396.895.62%
9.Amonil Slobozia1,315.065.29%
10.SIF Banat Crisana1,249.625.02%

Top gainers and decliners

companychange (%)
1.Siretul Pascani25.00%
2.Alro Slatina16.22%
3.Comelf Bistrita13.64%
4.Rompetrol Well Services13.21%
5.Compa S.A. Sibiu8.70%
-5.-7.50%
-4.SIF Transilvania-7.84%
-3.Petrom-9.09%
-2.Impact Developer & Contractor S.A.-35.21%
-1.Zentiva SA-59.84%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. SIF Muntenia [SIF4] 0.1820 4.60% 877,990 160,027.02 327
2. Banca Transilvania [TLV] 0.2400 4.35% 278,237 64,887.70 50
3. Santierul Naval Orsova [SNO] 1.6500 3.12% 900 1,565.00 3
4. Compa S.A. Sibiu [CMP] 0.2000 3.09% 131,907 26,157.73 40
5. Oil Terminal Constanta [OIL] 0.0620 1.64% 24,000 1,488.00 3
6. SIF Oltenia [SIF5] 0.1880 1.62% 609,455 113,898.46 282
7. Amonil Slobozia [AMO] 0.0127 1.60% 4,627,028 57,461.54 656
8. SIF Moldova [SIF2] 0.1760 1.15% 695,722 123,362.53 281
9. Electroputere Craiova [EPT] 0.0950 1.06% 20,409 1,932.49 38
10. BRD Societe Generale [BRD] 2.0500 0.49% 42,900 87,669.00 51
11. Aerostar Bacau [ARS] 2.5600 0.39% 275 703.85 4
12. Prodplast Bucuresti [PPL] 3.3000 0.00% 100 330.00 1
13. Rompetrol Well Services [PTR] 0.0600 0.00% 659,200 40,176.70 9
14. SIF Banat Crisana [SIF1] 0.2500 0.00% 497,858 124,108.37 319
15. Comelf Bistrita [CMF] 2.5000 0.00% 168 403.20 4
16. Uamt Oradea [UAM] 0.0800 0.00% 4,742 377.94 4
17. Petrolexportimport Bucuresti [PEI] 30.5000 0.00% 8 245.60 5
18. SIF Transilvania [SIF3] 0.2350 0.00% 860,463 204,168.66 293
19. Zentiva SA [SCD] 0.2550 0.00% 19,409 4,949.25 10
20. Mefin Sinaia [MEF] 3.7500 0.00% 2,017 7,547.80 11
21. MJ Maillis Romania [MJM] 4.4300 -0.45% 90 364.30 2
22. Bermas Suceava [BRM] 0.6000 -0.83% 358 210.39 4
23. Antibiotice Iasi [ATB] 0.1480 -1.33% 238,215 35,658.02 50
24. Turbomecanica Bucuresti [TBM] 2.6500 -1.49% 2,852 7,622.80 10
25. Armatura Cluj-Napoca [ARM] 0.1870 -1.58% 931 173.88 2
26. Electroaparataj SA [ELJ] 0.1750 -1.69% 36,220 6,380.58 15
27. Petrom [SNP] 0.0900 -2.17% 1,487,064 134,824.70 649
28. Alro Slatina [ALR] 2.1500 -2.27% 14,664 30,589.00 46
29. Sinteza Oradea [STZ] 0.0720 -2.70% 33,000 2,483.60 8
30. TMK Artrom [ART] 0.9200 -4.17% 303 276.70 4
31. Oltchim Rm. Valcea [OLT] 0.0810 -4.71% 15,890 1,316.65 10
32. Energopetrol Campina [ENP] 0.8100 -14.74% 1,000 823.00 8
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019