Twitter Feedback site in romana

BSE Daily Market Report / june 11, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Petrom 380.80 222.31 -1.14%
2. SIF Banat Crisana 190.66 37.40 2.04%
3. SIF Moldova 169.98 60.51 0.00%
4. BRD Societe Generale 142.98 111.18 -0.48%
5. SIF Oltenia 104.46 141.55 0.54%
6. Banca Transilvania 64.56 101.11 -2.13%
7. SIF Muntenia 62.81 35.89 1.13%
8. SIF Transilvania 59.72 67.60 2.17%
9. MJ Maillis Romania 32.99 9.01 -6.15%
10. Impact Developer & Contractor S.A. 27.74 52.78 0.00%

Top 5 by price (gainers)

1. Electroputere Craiova 6.80%
2. Siretul Pascani 6.67%
3. Bermas Suceava 2.48%
4. Alro Slatina 2.46%
5. SIF Transilvania 2.17%

Top 5 by price (decliners)

1. Electrocontact Botosani -13.33%
2. MJ Maillis Romania -6.15%
3. TMK Artrom -5.56%
4. Petrolexportimport Bucuresti -4.84%
5. Compa S.A. Sibiu -4.35%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Petrom2,795.4212.09%
2.MJ Maillis Romania2,266.509.80%
3.Zentiva SA1,569.386.78%
4.Impact Developer & Contractor S.A.1,560.446.75%
5.BRD Societe Generale1,501.386.49%
6.Amonil Slobozia1,292.495.59%
7.SIF Oltenia1,235.405.34%
8.SIF Banat Crisana1,207.155.22%
9.SIF Moldova1,101.834.76%
10.SIF Transilvania1,087.204.70%

Top gainers and decliners

companychange (%)
1.Siretul Pascani33.33%
2.Compa S.A. Sibiu16.40%
3.Comelf Bistrita13.64%
4.Alro Slatina12.43%
5.Electroputere Craiova10.00%
-5.TMK Artrom-6.59%
-4.Petrom-7.45%
-3.Amonil Slobozia-9.38%
-2.-26.67%
-1.Energopetrol Campina-27.27%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Electroputere Craiova [EPT] 0.1100 6.80% 125,218 13,605.06 58
2. Siretul Pascani [SRT] 0.1600 6.67% 1,000 160.00 1
3. Bermas Suceava [BRM] 0.6200 2.48% 295 181.00 2
4. Alro Slatina [ALR] 2.0800 2.46% 9,216 19,082.60 28
5. SIF Transilvania [SIF3] 0.2350 2.17% 254,645 59,721.82 215
6. SIF Banat Crisana [SIF1] 0.2500 2.04% 779,303 190,660.10 297
7. SIF Muntenia [SIF4] 0.1790 1.13% 351,007 62,807.30 234
8. Santierul Naval Orsova [SNO] 1.7500 0.57% 4,100 7,108.00 7
9. SIF Oltenia [SIF5] 0.1870 0.54% 567,185 104,457.86 248
10. Turbomecanica Bucuresti [TBM] 2.6700 0.38% 676 1,800.78 6
11. SIF Moldova [SIF2] 0.1740 0.00% 980,432 169,983.68 240
12. Zentiva SA [SCD] 0.2550 0.00% 8,266 2,115.00 13
13. Oil Terminal Constanta [OIL] 0.0610 0.00% 38,700 2,351.20 11
14. Comelf Bistrita [CMF] 2.5000 0.00% 214 535.00 3
15. Impact Developer & Contractor S.A. [IMP] 0.2150 0.00% 129,000 27,744.50 33
16. Electroaparataj SA [ELJ] 0.1800 0.00% 4,600 828.00 4
17. BRD Societe Generale [BRD] 2.0900 -0.48% 67,925 142,980.10 62
18. Antibiotice Iasi [ATB] 0.1430 -0.69% 34,775 5,004.73 22
19. Petrom [SNP] 0.0870 -1.14% 4,397,586 380,796.96 577
20. Oltchim Rm. Valcea [OLT] 0.0840 -1.18% 205 17.03 3
21. Energopetrol Campina [ENP] 0.8000 -1.23% 1,200 960.00 3
22. Sinteza Oradea [STZ] 0.0710 -1.39% 31,722 2,281.96 11
23. Rompetrol Well Services [PTR] 0.0590 -1.67% 19,700 1,162.30 6
24. Amonil Slobozia [AMO] 0.0116 -1.69% 2,074,110 24,148.03 233
25. Banca Transilvania [TLV] 0.2300 -2.13% 280,708 64,562.80 44
26. Mefin Sinaia [MEF] 3.6500 -2.67% 1,100 4,053.00 4
27. Vae Apcarom Buzau [APC] 0.0770 -3.75% 1,156 89.01 3
28. Compa S.A. Sibiu [CMP] 0.2200 -4.35% 72,900 16,349.00 30
29. Petrolexportimport Bucuresti [PEI] 29.5000 -4.84% 15 444.50 6
30. TMK Artrom [ART] 0.8500 -5.56% 3,535 3,049.05 5
31. MJ Maillis Romania [MJM] 4.1200 -6.15% 8,260 32,986.10 20
32. Electrocontact Botosani [ECT] 0.0650 -13.33% 1,500 97.50 1
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019