Twitter Feedback site in romana

BSE Daily Market Report / june 21, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. Petrom 288.28 170.18 -1.10%
2. SIF Moldova 128.87 90.41 0.56%
3. SIF Oltenia 102.47 169.52 0.52%
4. Banca Transilvania 88.13 39.46 0.00%
5. SIF Banat Crisana 68.34 101.35 2.13%
6. SIF Transilvania 63.75 25.55 -2.08%
7. SIF Muntenia 58.88 74.32 2.78%
8. Impact Developer & Contractor S.A. 37.93 45.91 2.17%
9. Amonil Slobozia 9.89 9.34 2.52%
10. Electroputere Craiova 9.53 41.06 13.82%

Top 5 by price (gainers)

1. Comelf Bistrita 14.63%
2. Electroputere Craiova 13.82%
3. Bermas Suceava 3.25%
4. SIF Muntenia 2.78%
5. Amonil Slobozia 2.52%

Top 5 by price (decliners)

1. Oil Terminal Constanta -3.08%
2. Armatura Cluj-Napoca -2.44%
3. Oltchim Rm. Valcea -2.11%
4. SIF Transilvania -2.08%
5. Compa S.A. Sibiu -2.00%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Petrom2,375.0018.99%
2.SIF Oltenia1,591.7012.73%
3.BRD Societe Generale1,522.2612.17%
4.SIF Moldova1,344.3110.75%
5.SIF Banat Crisana1,212.249.69%
6.SIF Transilvania904.307.23%
7.SIF Muntenia692.435.54%
8.Banca Transilvania612.834.90%
9.Impact Developer & Contractor S.A.568.264.54%
10.Amonil Slobozia324.522.59%

Top gainers and decliners

companychange (%)
1.Electroputere Craiova35.92%
2.Comelf Bistrita31.60%
3.TMK Artrom11.76%
4.Oltchim Rm. Valcea9.41%
5.9.38%
-5.Energopetrol Campina-6.17%
-4.Uamt Oradea-6.25%
-3.Sinteza Oradea-6.94%
-2.MJ Maillis Romania-11.16%
-1.-18.45%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Comelf Bistrita [CMF] 3.2900 14.63% 1,559 4,674.50 4
2. Electroputere Craiova [EPT] 0.1400 13.82% 69,624 9,528.70 64
3. Bermas Suceava [BRM] 0.6350 3.25% 695 436.45 3
4. SIF Muntenia [SIF4] 0.1850 2.78% 326,592 58,878.08 269
5. Amonil Slobozia [AMO] 0.0122 2.52% 822,890 9,891.05 85
6. Impact Developer & Contractor S.A. [IMP] 0.2350 2.17% 161,400 37,929.00 32
7. SIF Banat Crisana [SIF1] 0.2400 2.13% 290,337 68,343.95 288
8. TMK Artrom [ART] 0.9500 1.06% 500 475.00 2
9. Alro Slatina [ALR] 2.1200 0.95% 796 1,688.60 5
10. SIF Moldova [SIF2] 0.1790 0.56% 716,019 128,872.47 257
11. SIF Oltenia [SIF5] 0.1920 0.52% 537,803 102,471.14 269
12. Petrolexportimport Bucuresti [PEI] 30.0000 0.00% 11 323.30 11
13. Aerostar Bacau [ARS] 2.6500 0.00% 105 283.50 3
14. Vae Apcarom Buzau [APC] 0.0800 0.00% 875 70.00 2
15. Prodplast Bucuresti [PPL] 3.0700 0.00% 80 240.80 2
16. Mefin Sinaia [MEF] 3.5000 0.00% 199 690.55 5
17. Energopetrol Campina [ENP] 0.7600 0.00% 4,200 3,192.00 9
18. Antibiotice Iasi [ATB] 0.1490 0.00% 54,570 8,079.91 16
19. Banca Transilvania [TLV] 0.2250 0.00% 391,700 88,132.50 34
20. Turbomecanica Bucuresti [TBM] 2.6000 -0.38% 500 1,300.00 2
21. Electroaparataj SA [ELJ] 0.1800 -1.10% 30,468 5,492.69 25
22. Petrom [SNP] 0.0900 -1.10% 3,195,413 288,275.55 574
23. Sinteza Oradea [STZ] 0.0670 -1.47% 8,000 540.00 3
24. Electrocontact Botosani [ECT] 0.0640 -1.54% 3,700 240.40 2
25. Rompetrol Well Services [PTR] 0.0640 -1.54% 24,400 1,547.70 10
26. Zentiva SA [SCD] 0.2550 -1.92% 8,910 2,305.11 18
27. Compa S.A. Sibiu [CMP] 0.2450 -2.00% 26,800 6,609.50 15
28. SIF Transilvania [SIF3] 0.2350 -2.08% 270,130 63,748.97 253
29. Oltchim Rm. Valcea [OLT] 0.0930 -2.11% 16,200 1,473.40 7
30. Armatura Cluj-Napoca [ARM] 0.2000 -2.44% 449 89.65 3
31. Oil Terminal Constanta [OIL] 0.0630 -3.08% 61,722 3,986.52 16
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019