Twitter Feedback site in romana

BSE Daily Market Report / june 28, 2002

Top 10 by traded value (ths.RON)

companycurrentpreviouschange (%)
1. BRD Societe Generale 1,788.42 246.66 -0.48%
2. SIF Oltenia 184.09 81.63 -2.12%
3. Petrom 147.86 151.22 -2.30%
4. Turbomecanica Bucuresti 130.32 20.91 -0.75%
5. SIF Moldova 113.08 75.83 -0.56%
6. SIF Banat Crisana 85.83 139.81 -4.35%
7. SIF Muntenia 50.42 115.37 -1.67%
8. Banca Transilvania 47.87 93.44 -4.35%
9. SIF Transilvania 45.47 72.64 0.00%
10. Amonil Slobozia 26.20 25.04 -0.84%

Top 5 by price (gainers)

1. Sinteza Oradea 4.48%
2. Electrocontact Botosani 1.56%
3. Oil Terminal Constanta 1.54%
4. Petrolexportimport Bucuresti 0.33%
5. Energopetrol Campina 0.00%

Top 5 by price (decliners)

1. Oltchim Rm. Valcea -5.43%
2. SIF Banat Crisana -4.35%
3. Banca Transilvania -4.35%
4. Bermas Suceava -3.68%
5. Santierul Naval Orsova -2.56%

Trading statistics for previous 10 BSE trading sessions*

Top 10 by traded value (ths.RON)

companyvaluemarket (%)
1.Petrom2,139.6317.05%
2.BRD Societe Generale1,788.4214.25%
3.SIF Oltenia1,685.6413.43%
4.SIF Moldova1,440.9911.48%
5.SIF Banat Crisana1,191.329.49%
6.SIF Transilvania783.156.24%
7.SIF Muntenia748.575.97%
8.Impact Developer & Contractor S.A.519.734.14%
9.Banca Transilvania512.874.09%
10.424.033.38%

Top gainers and decliners

companychange (%)
1.17.07%
2.Impact Developer & Contractor S.A.11.63%
3.Compa S.A. Sibiu10.42%
4.Santierul Naval Orsova8.57%
5.Energopetrol Campina6.06%
-5.-9.50%
-4.Electrocontact Botosani-9.72%
-3.Petrom-10.53%
-2.SIF Banat Crisana-12.00%
-1.Electroputere Craiova-23.78%
* includes the previous 10 trading sessions, and only the companies traded (at least) half of them
#companyclosechange (%)volumevaluetrades
1. Sinteza Oradea [STZ] 0.0700 4.48% 1,200 84.00 1
2. Electrocontact Botosani [ECT] 0.0650 1.56% 3,400 221.00 1
3. Oil Terminal Constanta [OIL] 0.0660 1.54% 110,900 7,272.80 33
4. Petrolexportimport Bucuresti [PEI] 30.1000 0.33% 52 1,564.00 3
5. Energopetrol Campina [ENP] 0.7000 0.00% 72 50.40 1
6. Vae Apcarom Buzau [APC] 0.0800 0.00% 875 70.00 2
7. Impact Developer & Contractor S.A. [IMP] 0.2400 0.00% 5,400 1,303.50 6
8. Mefin Sinaia [MEF] 3.4400 0.00% 40 132.00 1
9. Electroputere Craiova [EPT] 0.1250 0.00% 45,876 5,746.87 41
10. UCM Resita [UCM] 0.7000 0.00% 100 70.00 1
11. SIF Transilvania [SIF3] 0.2250 0.00% 205,734 45,465.96 300
12. MJ Maillis Romania [MJM] 4.2500 0.00% 9 35.10 1
13. Comelf Bistrita [CMF] 3.1900 0.00% 4 11.00 1
14. BRD Societe Generale [BRD] 2.0600 -0.48% 884,141 1,788,415.48 342
15. SIF Moldova [SIF2] 0.1760 -0.56% 641,144 113,082.60 349
16. Antibiotice Iasi [ATB] 0.1510 -0.66% 95,310 14,384.72 26
17. Turbomecanica Bucuresti [TBM] 2.6300 -0.75% 48,821 130,320.71 12
18. Amonil Slobozia [AMO] 0.0118 -0.84% 2,199,169 26,204.63 349
19. TMK Artrom [ART] 0.9100 -1.09% 2,035 1,856.50 4
20. Electroaparataj SA [ELJ] 0.1780 -1.11% 11,164 1,987.19 10
21. Alro Slatina [ALR] 2.1400 -1.38% 1,584 3,374.40 12
22. Aerostar Bacau [ARS] 2.6600 -1.48% 135 357.00 2
23. Rompetrol Well Services [PTR] 0.0620 -1.59% 25,000 1,550.00 9
24. SIF Muntenia [SIF4] 0.1770 -1.67% 282,595 50,422.78 317
25. SIF Oltenia [SIF5] 0.1850 -2.12% 993,322 184,085.42 381
26. Petrom [SNP] 0.0850 -2.30% 1,727,586 147,861.76 662
27. Armatura Cluj-Napoca [ARM] 0.2050 -2.38% 3,400 697.00 4
28. Santierul Naval Orsova [SNO] 1.9000 -2.56% 100 190.00 1
29. Bermas Suceava [BRM] 0.6550 -3.68% 100 65.50 1
30. Banca Transilvania [TLV] 0.2200 -4.35% 213,000 47,873.00 55
31. SIF Banat Crisana [SIF1] 0.2200 -4.35% 381,682 85,828.05 357
32. Oltchim Rm. Valcea [OLT] 0.0870 -5.43% 3,070 268.74 7
Your feedback is wanted! Help us make this page better!
KTD Invest SA - Splaiul Unirii 10, block B5, apartment 8, sector 4, Bucuresti 040033, phone (004) 0723.682.096
© KTD Invest 2004 - 2019